시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-13 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-12 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-11 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-10 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-09 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-08 2025 | $0.00002621 | $0.00002621 | $0.00003003 | $0.00003003 | - | - |
Mar-02 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
Mar-01 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
Feb-28 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | $1 | - |
Feb-27 2025 | $0.0000265 | $0.00002581 | $0.0000265 | $0.00002581 | $1 | - |
Feb-26 2025 | $0.00002581 | $0.00002581 | $0.00004789 | $0.00003601 | $1,719 | - |
Feb-21 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
Feb-20 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
Feb-16 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $1 | - |