시가총액 $2.46T
-0.62%
볼륨 24시간 $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Fintech Digital Gold Coin (FDGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $5,388.62 | $5,287.95 | $5,541.16 | $5,287.95 | $343,961 | - |
| Feb-27 2026 | $5,294.47 | $5,188.48 | $5,299.83 | $5,197.29 | $342,552 | - |
| Feb-26 2026 | $5,198.95 | $5,172.66 | $5,208.04 | $5,172.66 | $338,706 | - |
| Feb-25 2026 | $5,189.08 | $5,165.71 | $5,222.00 | $5,165.71 | $334,794 | - |
| Feb-24 2026 | $5,148.37 | $5,135.29 | $5,244.32 | $5,244.32 | $336,603 | - |
| Feb-23 2026 | $5,265.59 | $5,152.34 | $5,265.59 | $5,156.83 | $334,269 | - |
| Feb-22 2026 | $5,158.54 | $5,121.34 | $5,158.54 | $5,134.72 | $340,854 | - |
| Feb-21 2026 | $5,136.61 | $5,108.96 | $5,149.62 | $5,108.96 | $339,544 | - |
| Feb-20 2026 | $5,109.84 | $5,001.17 | $5,113.16 | $5,001.17 | $340,346 | - |
| Feb-19 2026 | $5,010.76 | $4,967.72 | $5,028.52 | $4,972.56 | $337,397 | - |
| Feb-18 2026 | $4,973.85 | $4,861.86 | $5,000.34 | $4,861.86 | $341,896 | - |
| Feb-17 2026 | $4,874.24 | $4,864.11 | $4,990.19 | $4,990.19 | $326,811 | - |
| Feb-16 2026 | $4,995.13 | $4,974.39 | $5,021.10 | $5,013.32 | $347,535 | - |
| Feb-15 2026 | $5,011.37 | $5,011.37 | $5,043.27 | $5,016.13 | $344,289 | - |
| Feb-14 2026 | $5,024.19 | $5,019.69 | $5,042.47 | $5,034.72 | $345,049 | - |