시가총액 $3.48T
1.07%
볼륨 24시간 $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
54 초 전에
Bobatama (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0000001623 | $0.0000001615 | $0.0000001657 | $0.0000001644 | - | - |
| Sep-11 2022 | $0.0000001644 | $0.0000001625 | $0.0000001663 | $0.000000166 | $9 | - |
| Sep-10 2022 | $0.000000166 | $0.0000001601 | $0.0000001664 | $0.0000001605 | $131 | - |
| Sep-09 2022 | $0.0000001605 | $0.0000001533 | $0.0000001622 | $0.0000001534 | $96 | - |
| Sep-08 2022 | $0.0000001534 | $0.0000001424 | $0.0000001545 | $0.0000001424 | $230 | - |
| Sep-07 2022 | $0.0000001424 | $0.0000001412 | $0.0000001476 | $0.0000001475 | - | - |
| Sep-06 2022 | $0.0000001475 | $0.0000001475 | $0.000000158 | $0.000000152 | $10 | - |
| Sep-05 2022 | $0.000000152 | $0.0000001475 | $0.0000001522 | $0.0000001486 | $131 | - |
| Sep-04 2022 | $0.0000001486 | $0.0000001459 | $0.0000001486 | $0.0000001462 | $214 | - |
| Sep-03 2022 | $0.0000001462 | $0.0000001451 | $0.0000001487 | $0.0000001485 | $135 | - |
| Sep-02 2022 | $0.0000001486 | $0.0000001467 | $0.0000001563 | $0.0000001563 | $182 | - |
| Sep-01 2022 | $0.0000001562 | $0.0000001503 | $0.0000001567 | $0.0000001533 | - | - |
| Aug-31 2022 | $0.0000001532 | $0.0000001531 | $0.0000001663 | $0.0000001577 | $3,995 | - |
| Aug-30 2022 | $0.0000001577 | $0.0000001533 | $0.0000001666 | $0.0000001622 | $715 | - |
| Aug-29 2022 | $0.0000001623 | $0.0000001498 | $0.0000001625 | $0.0000001502 | $171 | - |