時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Bobatama (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bobatama (BOBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 194 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0000001623 | $0.0000001615 | $0.0000001657 | $0.0000001644 | - | - |
| Sep-11 2022 | $0.0000001644 | $0.0000001625 | $0.0000001663 | $0.000000166 | $9 | - |
| Sep-10 2022 | $0.000000166 | $0.0000001601 | $0.0000001664 | $0.0000001605 | $131 | - |
| Sep-09 2022 | $0.0000001605 | $0.0000001533 | $0.0000001622 | $0.0000001534 | $96 | - |
| Sep-08 2022 | $0.0000001534 | $0.0000001424 | $0.0000001545 | $0.0000001424 | $230 | - |
| Sep-07 2022 | $0.0000001424 | $0.0000001412 | $0.0000001476 | $0.0000001475 | - | - |
| Sep-06 2022 | $0.0000001475 | $0.0000001475 | $0.000000158 | $0.000000152 | $10 | - |
| Sep-05 2022 | $0.000000152 | $0.0000001475 | $0.0000001522 | $0.0000001486 | $131 | - |
| Sep-04 2022 | $0.0000001486 | $0.0000001459 | $0.0000001486 | $0.0000001462 | $214 | - |
| Sep-03 2022 | $0.0000001462 | $0.0000001451 | $0.0000001487 | $0.0000001485 | $135 | - |
| Sep-02 2022 | $0.0000001486 | $0.0000001467 | $0.0000001563 | $0.0000001563 | $182 | - |
| Sep-01 2022 | $0.0000001562 | $0.0000001503 | $0.0000001567 | $0.0000001533 | - | - |
| Aug-31 2022 | $0.0000001532 | $0.0000001531 | $0.0000001663 | $0.0000001577 | $3,995 | - |
| Aug-30 2022 | $0.0000001577 | $0.0000001533 | $0.0000001666 | $0.0000001622 | $715 | - |
| Aug-29 2022 | $0.0000001623 | $0.0000001498 | $0.0000001625 | $0.0000001502 | $171 | - |