Рыночная кепка $2.45T
-2.1%
Объем 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 секунд тому назад
Bobatama (BOBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0000001623 | $0.0000001615 | $0.0000001657 | $0.0000001644 | - | - |
| Sep-11 2022 | $0.0000001644 | $0.0000001625 | $0.0000001663 | $0.000000166 | $9 | - |
| Sep-10 2022 | $0.000000166 | $0.0000001601 | $0.0000001664 | $0.0000001605 | $131 | - |
| Sep-09 2022 | $0.0000001605 | $0.0000001533 | $0.0000001622 | $0.0000001534 | $96 | - |
| Sep-08 2022 | $0.0000001534 | $0.0000001424 | $0.0000001545 | $0.0000001424 | $230 | - |
| Sep-07 2022 | $0.0000001424 | $0.0000001412 | $0.0000001476 | $0.0000001475 | - | - |
| Sep-06 2022 | $0.0000001475 | $0.0000001475 | $0.000000158 | $0.000000152 | $10 | - |
| Sep-05 2022 | $0.000000152 | $0.0000001475 | $0.0000001522 | $0.0000001486 | $131 | - |
| Sep-04 2022 | $0.0000001486 | $0.0000001459 | $0.0000001486 | $0.0000001462 | $214 | - |
| Sep-03 2022 | $0.0000001462 | $0.0000001451 | $0.0000001487 | $0.0000001485 | $135 | - |
| Sep-02 2022 | $0.0000001486 | $0.0000001467 | $0.0000001563 | $0.0000001563 | $182 | - |
| Sep-01 2022 | $0.0000001562 | $0.0000001503 | $0.0000001567 | $0.0000001533 | - | - |
| Aug-31 2022 | $0.0000001532 | $0.0000001531 | $0.0000001663 | $0.0000001577 | $3,995 | - |
| Aug-30 2022 | $0.0000001577 | $0.0000001533 | $0.0000001666 | $0.0000001622 | $715 | - |
| Aug-29 2022 | $0.0000001623 | $0.0000001498 | $0.0000001625 | $0.0000001502 | $171 | - |