시가총액 ₦3,842.54T
-0.23%
볼륨 24시간 ₦183.02T
22.26%
BTC % 51.8%
0.17%
ETH % 14.6%
0.06%
코인
27.198
+4
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NGN | 자본화 NGN |
---|---|---|---|---|---|---|
May-19 2024 | ₦0.000000000000000063945358 | ₦0.000000000000000063945358 | ₦0.000000000000000064273121 | ₦0.000000000000000063964904 | ₦41,159 | - |
May-18 2024 | ₦0.000000000000000063964904 | ₦0.00000000000000006390326 | ₦0.000000000000000064304695 | ₦0.000000000000000063937841 | ₦126,641 | - |
May-17 2024 | ₦0.000000000000000063937841 | ₦0.000000000000000062793677 | ₦0.00000000000000006462945 | ₦0.00000000000000006462945 | ₦12,514 | - |
May-16 2024 | ₦0.00000000000000006462945 | ₦0.000000000000000064276128 | ₦0.00000000000000006462945 | ₦0.000000000000000064424975 | ₦47,027 | - |
May-15 2024 | ₦0.000000000000000064424975 | ₦0.000000000000000062320074 | ₦0.000000000000000064424975 | ₦0.000000000000000062320074 | ₦38,927 | - |
May-14 2024 | ₦0.000000000000000062434341 | ₦0.000000000000000062434341 | ₦0.000000000000000064727178 | ₦0.000000000000000064727178 | ₦240,773 | - |
May-13 2024 | ₦0.000000000000000064727178 | ₦0.000000000000000062533572 | ₦0.000000000000000065103053 | ₦0.000000000000000064856479 | ₦981,858 | - |
May-12 2024 | ₦0.000000000000000065725502 | ₦0.00000000000000006549246 | ₦0.000000000000000067591346 | ₦0.000000000000000067457534 | ₦668,301 | - |
May-11 2024 | ₦0.000000000000000067457534 | ₦0.00000000000000006723652 | ₦0.000000000000000067991277 | ₦0.000000000000000067991277 | ₦578,298 | - |
May-10 2024 | ₦0.000000000000000067991277 | ₦0.000000000000000067991277 | ₦0.000000000000000070702087 | ₦0.000000000000000070702087 | ₦282,860 | - |
May-09 2024 | ₦0.000000000000000070509639 | ₦0.000000000000000069879673 | ₦0.000000000000000070626912 | ₦0.000000000000000069903729 | ₦266,576 | - |
May-08 2024 | ₦0.000000000000000070040547 | ₦0.000000000000000070040547 | ₦0.000000000000000073441464 | ₦0.000000000000000073441464 | ₦535,825 | - |
May-07 2024 | ₦0.000000000000000073441464 | ₦0.000000000000000073274575 | ₦0.000000000000000074387166 | ₦0.000000000000000073803808 | ₦83,383 | - |
May-06 2024 | ₦0.000000000000000073803808 | ₦0.000000000000000072937792 | ₦0.000000000000000074078948 | ₦0.000000000000000073337723 | ₦272,640 | - |
May-05 2024 | ₦0.000000000000000073337723 | ₦0.000000000000000072918246 | ₦0.000000000000000073815836 | ₦0.000000000000000073689542 | ₦90,749 | - |
Bob LION Inu (BNBLION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 나이지리아 나이라에서의 일일 시장 자본화, 363일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1503.5 NGN.