시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
BOB BOB

BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.203917 $0.202734 $0.21842 $0.20501 $30,229 -
Oct-24 2025 $0.205559 $0.178878 $0.210869 $0.178878 $24,995 -
Oct-23 2025 $0.178242 $0.161866 $0.181578 $0.16482 $18,833 -
Oct-22 2025 $0.163563 $0.162366 $0.175371 $0.171487 $11,806 -
Oct-21 2025 $0.17202 $0.170223 $0.185649 $0.177475 $7,850 -
Oct-20 2025 $0.179135 $0.166309 $0.186682 $0.168289 $17,792 -
Oct-19 2025 $0.170366 $0.164165 $0.174976 $0.166606 $12,701 -
Oct-18 2025 $0.168533 $0.153282 $0.16861 $0.153282 $10,992 -
Oct-17 2025 $0.151503 $0.128567 $0.166731 $0.16607 $70,947 -
Oct-16 2025 $0.166276 $0.164416 $0.180159 $0.164416 $14,984 -
Oct-15 2025 $0.163836 $0.163365 $0.182655 $0.181988 $14,907 -
Oct-14 2025 $0.182703 $0.166862 $0.199845 $0.199673 $19,708 -
Oct-13 2025 $0.201551 $0.18244 $0.202088 $0.191163 $16,883 -
Oct-12 2025 $0.192299 $0.161306 $0.192909 $0.165506 $21,504 -
Oct-11 2025 $0.165292 $0.148903 $0.177581 $0.152743 $32,046 -

BOB (BOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 381일 동안 분석, 10-10-2024일부터.