시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 2 의사록 전에
BOB BOB

BOB (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.227373 $0.227373 $0.244045 $0.243923 $7,804 -
Oct-03 2025 $0.241803 $0.232211 $0.244791 $0.240074 $19,095 -
Oct-02 2025 $0.251505 $0.24264 $0.254028 $0.246401 $11,944 -
Oct-01 2025 $0.244712 $0.238374 $0.247877 $0.245061 $18,900 -
Sep-30 2025 $0.2437 $0.238694 $0.274332 $0.274332 $18,619 -
Sep-29 2025 $0.274871 $0.257495 $0.275129 $0.258149 $16,671 -
Sep-28 2025 $0.263089 $0.250327 $0.27389 $0.273089 $18,807 -
Sep-27 2025 $0.276589 $0.250638 $0.280216 $0.254984 $60,522 -
Sep-26 2025 $0.248012 $0.200625 $0.248398 $0.203348 $48,760 -
Sep-25 2025 $0.20164 $0.201459 $0.217202 $0.217202 $15,793 -
Sep-24 2025 $0.218061 $0.197029 $0.220578 $0.201345 $45,495 -
Sep-23 2025 $0.201038 $0.161678 $0.220115 $0.165458 $62,168 -
Sep-22 2025 $0.164514 $0.144652 $0.1696 $0.158217 $47,498 -
Sep-21 2025 $0.158822 $0.155183 $0.161007 $0.155232 $17,468 -
Sep-20 2025 $0.155143 $0.153602 $0.162782 $0.158915 $12,597 -

BOB (BOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 360일 동안 분석, 10-10-2024일부터.