시가총액 $3.18T
-0.42%
볼륨 24시간 $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
30 초 전에
BOB (Build on Bitcoin) (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.011368 | $0.01124 | $0.011677 | $0.01137 | $5,593,143 | $25,238,924 |
| Dec-29 2025 | $0.011385 | $0.011195 | $0.011735 | $0.011601 | $6,178,489 | $25,275,736 |
| Dec-28 2025 | $0.011476 | $0.011476 | $0.013729 | $0.011776 | $11,784,119 | $25,477,870 |
| Dec-27 2025 | $0.011669 | $0.011358 | $0.011971 | $0.011467 | $5,384,102 | $25,906,461 |
| Dec-26 2025 | $0.011425 | $0.011361 | $0.011665 | $0.011536 | $6,736,272 | $25,364,113 |
| Dec-25 2025 | $0.011657 | $0.011563 | $0.011928 | $0.011825 | $8,430,658 | $25,879,676 |
| Dec-24 2025 | $0.01165 | $0.010995 | $0.011757 | $0.011547 | $15,779,491 | $25,864,690 |
| Dec-23 2025 | $0.011563 | $0.011413 | $0.012252 | $0.012225 | $6,761,503 | $25,670,854 |
| Dec-22 2025 | $0.012228 | $0.011956 | $0.012853 | $0.012832 | $7,782,255 | $27,147,722 |
| Dec-21 2025 | $0.012743 | $0.012123 | $0.013208 | $0.012514 | $11,362,684 | $28,291,573 |
| Dec-20 2025 | $0.012695 | $0.012576 | $0.013182 | $0.013182 | $26,300,132 | $28,184,147 |
| Dec-19 2025 | $0.013332 | $0.012814 | $0.013925 | $0.013047 | $106,955,773 | $29,597,460 |
| Dec-18 2025 | $0.013043 | $0.01229 | $0.013128 | $0.012553 | $120,999,631 | $28,955,722 |
| Dec-17 2025 | $0.012266 | $0.011842 | $0.012871 | $0.012871 | $164,288,273 | $27,232,293 |
| Dec-16 2025 | $0.012661 | $0.012637 | $0.014783 | $0.014783 | $239,009,135 | $28,108,680 |