시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Sep-02 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Sep-01 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-31 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-30 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-29 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-28 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
Aug-27 2025 | $0.00023536 | $0.00023421 | $0.00023536 | $0.00023421 | - | - |
Aug-26 2025 | $0.00023421 | $0.00023421 | $0.00024557 | $0.00024557 | - | - |
Aug-25 2025 | $0.00024557 | $0.00024557 | $0.00024557 | $0.00024557 | - | - |
Aug-24 2025 | $0.00024602 | $0.00022225 | $0.00024602 | $0.00022225 | - | - |
Aug-23 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
Aug-22 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
Aug-21 2025 | $0.00022225 | $0.00021923 | $0.00022225 | $0.00021923 | - | - |
Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |