시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
BNDR (SWIPES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-05 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-04 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-02 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-01 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Feb-27 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $12 | - |
| Feb-26 2025 | $0.00002434 | $0.00002434 | $0.00002457 | $0.00002457 | $12 | - |
| Feb-25 2025 | $0.00002457 | $0.00002457 | $0.00002541 | $0.00002541 | $434 | - |
| Feb-23 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | $134 | - |
| Feb-22 2025 | $0.00003055 | $0.00003037 | $0.00003368 | $0.00003368 | $463 | - |
| Feb-21 2025 | $0.00003368 | $0.00003368 | $0.00003697 | $0.00003697 | $284 | - |
| Feb-20 2025 | $0.00003697 | $0.00003697 | $0.00010433 | $0.00010433 | $8,518 | - |
| Feb-19 2025 | $0.00010379 | $0.00010379 | $0.00026658 | $0.00026658 | $11,218 | - |
| Feb-18 2025 | $0.00026658 | $0.00026658 | $0.00029374 | $0.00029374 | $945 | - |
| Feb-17 2025 | $0.00029374 | $0.00029374 | $0.00033143 | $0.00033143 | $3,349 | - |