시가총액 $2.31T -3.86%
볼륨 24시간 $230.25B 30.43%
BTC % 52.69% 0.56%
ETH % 12.92% -1.93%
코인 28.957 +13
거래소 885
마지막 업데이트 3 의사록 전에
BNDR SWIPES

BNDR (SWIPES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2024 $0.00374258 $0.00374258 $0.00380946 $0.00380946 $198 -
Sep-30 2024 $0.00380946 $0.00378284 $0.003845 $0.003845 $1,368 -
Sep-29 2024 $0.003845 $0.00365478 $0.00387681 $0.00369569 $4,090 -
Sep-28 2024 $0.00369675 $0.00368013 $0.00375096 $0.00371222 $1,706 -
Sep-27 2024 $0.00371222 $0.00358856 $0.00371222 $0.00361776 $1,605 -
Sep-26 2024 $0.00361776 $0.00361378 $0.00368844 $0.00364232 $1,751 -
Sep-25 2024 $0.00364232 $0.00364232 $0.00415937 $0.00415937 $6,594 -
Sep-24 2024 $0.00415937 $0.00411741 $0.00420685 $0.00420685 $654 -
Sep-23 2024 $0.00420685 $0.00409466 $0.00420685 $0.00409466 $800 -
Sep-22 2024 $0.00409246 $0.00408052 $0.00412466 $0.00412466 $1,032 -
Sep-21 2024 $0.00404783 $0.00402491 $0.00410948 $0.00410948 $2,926 -
Sep-20 2024 $0.0041083 $0.00392263 $0.00411921 $0.00395938 $3,024 -
Sep-19 2024 $0.00396003 $0.00386121 $0.0040179 $0.00386121 $2,613 -
Sep-18 2024 $0.00380021 $0.00365351 $0.00380021 $0.00369498 $4,287 -
Sep-17 2024 $0.00369498 $0.0036702 $0.00371473 $0.0036702 $2,350 -

BNDR (SWIPES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 10-05-2024일부터.