시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00685282 | $0.00650897 | $0.00685282 | $0.00650897 | $39 | - |
Aug-22 2024 | $0.00650897 | $0.00650897 | $0.00652165 | $0.00652165 | $89 | - |
Aug-21 2024 | $0.00652165 | $0.00646847 | $0.00675846 | $0.00675846 | $1,212 | - |
Aug-20 2024 | $0.00675846 | $0.00666354 | $0.00675846 | $0.00666354 | $207 | - |
Aug-19 2024 | $0.00666354 | $0.00659377 | $0.00687777 | $0.00687777 | $779 | - |
Aug-18 2024 | $0.00687777 | $0.00672209 | $0.00687777 | $0.00672209 | $33 | - |
Aug-17 2024 | $0.00672209 | $0.00672209 | $0.00696453 | $0.00696453 | $2,585 | - |
Aug-16 2024 | $0.00696453 | $0.00696453 | $0.0070884 | $0.00697705 | $1,222 | - |
Aug-15 2024 | $0.00697705 | $0.00697705 | $0.00767654 | $0.00767654 | $2,540 | - |
Aug-14 2024 | $0.00767654 | $0.00742003 | $0.00767654 | $0.00742003 | $335 | - |
Aug-13 2024 | $0.00742003 | $0.00742003 | $0.00791652 | $0.00791652 | $2,571 | - |
Aug-12 2024 | $0.00753308 | $0.00753308 | $0.00753308 | $0.00753308 | - | - |
Aug-11 2024 | $0.00753308 | $0.00753308 | $0.0078605 | $0.00764026 | $1,282 | - |
Aug-10 2024 | $0.00764026 | $0.00764026 | $0.00764026 | $0.00764026 | - | - |
Aug-09 2024 | $0.00764026 | $0.00764026 | $0.00820916 | $0.00783212 | $4,082 | - |