시가총액 $2.42T 1.52%
볼륨 24시간 $124.46B -14.62%
BTC % 52.24% -0.36%
ETH % 13.81% 0.43%
코인 28.572 +2
거래소 885
마지막 업데이트 1 분 전에
BNDR SWIPES

BNDR (SWIPES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00685282 $0.00650897 $0.00685282 $0.00650897 $39 -
Aug-22 2024 $0.00650897 $0.00650897 $0.00652165 $0.00652165 $89 -
Aug-21 2024 $0.00652165 $0.00646847 $0.00675846 $0.00675846 $1,212 -
Aug-20 2024 $0.00675846 $0.00666354 $0.00675846 $0.00666354 $207 -
Aug-19 2024 $0.00666354 $0.00659377 $0.00687777 $0.00687777 $779 -
Aug-18 2024 $0.00687777 $0.00672209 $0.00687777 $0.00672209 $33 -
Aug-17 2024 $0.00672209 $0.00672209 $0.00696453 $0.00696453 $2,585 -
Aug-16 2024 $0.00696453 $0.00696453 $0.0070884 $0.00697705 $1,222 -
Aug-15 2024 $0.00697705 $0.00697705 $0.00767654 $0.00767654 $2,540 -
Aug-14 2024 $0.00767654 $0.00742003 $0.00767654 $0.00742003 $335 -
Aug-13 2024 $0.00742003 $0.00742003 $0.00791652 $0.00791652 $2,571 -
Aug-12 2024 $0.00753308 $0.00753308 $0.00753308 $0.00753308 - -
Aug-11 2024 $0.00753308 $0.00753308 $0.0078605 $0.00764026 $1,282 -
Aug-10 2024 $0.00764026 $0.00764026 $0.00764026 $0.00764026 - -
Aug-09 2024 $0.00764026 $0.00764026 $0.00820916 $0.00783212 $4,082 -

BNDR (SWIPES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 106일 동안 분석, 10-05-2024일부터.