시가총액 $2.45T
2.26%
볼륨 24시간 $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00361776 | $0.00361378 | $0.00368844 | $0.00364232 | $1,751 | - |
Sep-25 2024 | $0.00364232 | $0.00364232 | $0.00415937 | $0.00415937 | $6,594 | - |
Sep-24 2024 | $0.00415937 | $0.00411741 | $0.00420685 | $0.00420685 | $654 | - |
Sep-23 2024 | $0.00420685 | $0.00409466 | $0.00420685 | $0.00409466 | $800 | - |
Sep-22 2024 | $0.00409246 | $0.00408052 | $0.00412466 | $0.00412466 | $1,032 | - |
Sep-21 2024 | $0.00404783 | $0.00402491 | $0.00410948 | $0.00410948 | $2,926 | - |
Sep-20 2024 | $0.0041083 | $0.00392263 | $0.00411921 | $0.00395938 | $3,024 | - |
Sep-19 2024 | $0.00396003 | $0.00386121 | $0.0040179 | $0.00386121 | $2,613 | - |
Sep-18 2024 | $0.00380021 | $0.00365351 | $0.00380021 | $0.00369498 | $4,287 | - |
Sep-17 2024 | $0.00369498 | $0.0036702 | $0.00371473 | $0.0036702 | $2,350 | - |
Sep-16 2024 | $0.0036702 | $0.00365269 | $0.00401057 | $0.00401057 | $3,764 | - |
Sep-15 2024 | $0.00401057 | $0.00399288 | $0.00411603 | $0.00406001 | $5,062 | - |
Sep-14 2024 | $0.00404172 | $0.00397606 | $0.00420676 | $0.00420676 | $6,633 | - |
Sep-13 2024 | $0.00420142 | $0.00395682 | $0.00420142 | $0.00399381 | $2,043 | - |
Sep-12 2024 | $0.00397656 | $0.00388926 | $0.00397656 | $0.00391524 | $2,052 | - |