시가총액 $2.45T
-2.2%
볼륨 24시간 $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
BNBwhitetiger (BWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-28 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-27 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-26 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-25 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-24 2023 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | $0.000000000000000031186397 | - | - |
| Sep-23 2023 | $0.000000000000000031186397 | $0.000000000000000031118977 | $0.000000000000000031288504 | $0.000000000000000031288504 | - | - |
| Sep-22 2023 | $0.000000000000000031224195 | $0.000000000000000031134231 | $0.000000000000000031883868 | $0.000000000000000031783391 | $14 | - |
| Sep-21 2023 | $0.000000000000000031787096 | $0.00000000000000003171996 | $0.000000000000000033606091 | $0.000000000000000033522148 | $8 | - |
| Sep-20 2023 | $0.000000000000000033475177 | $0.000000000000000033475177 | $0.000000000000000035587329 | $0.000000000000000035587329 | $38 | - |
| Sep-19 2023 | $0.000000000000000035587329 | $0.000000000000000035174417 | $0.000000000000000035652002 | $0.000000000000000035174417 | - | - |
| Sep-18 2023 | $0.000000000000000035272513 | $0.000000000000000035159806 | $0.000000000000000035667456 | $0.000000000000000035667456 | $5 | - |
| Sep-17 2023 | $0.000000000000000035667456 | $0.000000000000000035555799 | $0.000000000000000035702855 | $0.000000000000000035625013 | - | - |
| Sep-16 2023 | $0.000000000000000035674901 | $0.00000000000000003564456 | $0.00000000000000003621854 | $0.000000000000000036048132 | $21 | - |
| Sep-15 2023 | $0.000000000000000036019193 | $0.000000000000000033212254 | $0.000000000000000036019193 | $0.000000000000000033212254 | $56 | - |