시가총액 $2.26T -1.2%
볼륨 24시간 $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
코인 28.538 +20
거래소 885
마지막 업데이트 1 분 전에
BNBeer BNBEER

BNBeer (BNBEER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-18 2022 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 - -
Jul-17 2022 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 - -
Jul-16 2022 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 - -
Jul-15 2022 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 - -
Jul-14 2022 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 - -
Jul-13 2022 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 $0.00000000007621418863 - -
Jul-12 2022 $0.00000000007621418863 $0.00000000007552805038 $0.00000000007818255792 $0.00000000007818255792 - -
Jul-11 2022 $0.00000000007818255792 $0.00000000007781093765 $0.00000000007970109758 $0.00000000007970109758 - -
Jul-10 2022 $0.00000000007970109758 $0.00000000007970109758 $0.00000000008231042003 $0.00000000008190276968 - -
Jul-09 2022 $0.00000000008190276968 $0.00000000008083868239 $0.00000000008271033109 $0.00000000008175671922 $207 -
Jul-08 2022 $0.00000000008175671922 $0.00000000007977972522 $0.00000000008291218185 $0.00000000008082290604 $241 -
Jul-07 2022 $0.00000000008082290604 $0.00000000007730216661 $0.00000000008121722253 $0.00000000007730216661 $36 -
Jul-06 2022 $0.00000000007730216661 $0.0000000000772780002 $0.00000000007881735438 $0.00000000007766310459 - -
Jul-05 2022 $0.00000000007768288358 $0.00000000007331518445 $0.00000000007848531316 $0.00000000007331518445 $2 -
Jul-04 2022 $0.00000000007331518445 $0.00000000007315370355 $0.00000000007380638446 $0.00000000007341043786 - -

BNBeer (BNBEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 245일 동안 분석, 20-12-2023일부터.