시가총액 $2.50T
-2.29%
볼륨 24시간 $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
25 초 전에
BNB Tiger Inu (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002397 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
| Feb-24 2026 | $0.00002529 | $0.00002397 | $0.00002599 | $0.00002582 | - | - |
| Feb-23 2026 | $0.00002612 | $0.00002612 | $0.00003558 | $0.00003558 | - | - |
| Feb-22 2026 | $0.00003558 | $0.00003536 | $0.00003558 | $0.00003554 | - | - |
| Feb-21 2026 | $0.00003554 | $0.00003539 | $0.00003677 | $0.00003548 | $54 | - |
| Feb-20 2026 | $0.00003548 | $0.00002951 | $0.00003548 | $0.00002951 | - | - |
| Feb-19 2026 | $0.00002951 | $0.00002951 | $0.00003171 | $0.00003124 | $29 | - |
| Feb-18 2026 | $0.00003124 | $0.00003039 | $0.00003124 | $0.00003042 | - | - |
| Feb-17 2026 | $0.00003042 | $0.00003041 | $0.00003215 | $0.00003193 | - | - |
| Feb-16 2026 | $0.00003193 | $0.00003012 | $0.00003193 | $0.0000303 | - | - |
| Feb-15 2026 | $0.0000303 | $0.00003013 | $0.00003216 | $0.00003216 | - | - |
| Feb-14 2026 | $0.00003216 | $0.00003072 | $0.00003216 | $0.00003072 | - | - |
| Feb-13 2026 | $0.00003072 | $0.00002561 | $0.00003072 | $0.00002628 | - | - |
| Feb-12 2026 | $0.00002628 | $0.00002628 | $0.00002808 | $0.00002738 | - | - |
| Feb-11 2026 | $0.00002738 | $0.00002665 | $0.00002774 | $0.00002751 | - | - |