시가총액 $2.45T
-7.05%
볼륨 24시간 $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
코인
34.200
+5
거래소
885
마지막 업데이트
1 분 전에
BNB Tiger Inu (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003239 | $0.00003239 | $0.0000356 | $0.0000356 | - | - |
| Feb-04 2026 | $0.0000356 | $0.0000356 | $0.00003844 | $0.00003844 | - | - |
| Feb-03 2026 | $0.00003844 | $0.00003827 | $0.00003844 | $0.00003827 | - | - |
| Feb-02 2026 | $0.00003827 | $0.00003715 | $0.00003827 | $0.00003715 | - | - |
| Feb-01 2026 | $0.00003715 | $0.00003655 | $0.00003763 | $0.00003763 | - | - |
| Jan-31 2026 | $0.00003642 | $0.00003579 | $0.00003731 | $0.00003648 | - | - |
| Jan-30 2026 | $0.00003648 | $0.00003116 | $0.00003648 | $0.00003176 | - | - |
| Jan-29 2026 | $0.00003176 | $0.00003176 | $0.00003716 | $0.00003716 | - | - |
| Jan-28 2026 | $0.00003716 | $0.00003686 | $0.00005275 | $0.00003967 | - | - |
| Jan-27 2026 | $0.00003967 | $0.00003881 | $0.00004001 | $0.00003881 | - | - |
| Jan-26 2026 | $0.00003881 | $0.0000377 | $0.00003881 | $0.0000377 | - | - |
| Jan-25 2026 | $0.0000377 | $0.0000377 | $0.00003829 | $0.00003793 | - | - |
| Jan-24 2026 | $0.00003793 | $0.00003719 | $0.00003875 | $0.00003719 | $52 | - |
| Jan-23 2026 | $0.00003719 | $0.00003719 | $0.0000435 | $0.00003866 | - | - |
| Jan-22 2026 | $0.00003866 | $0.00003703 | $0.0000407 | $0.00004017 | - | - |