시가총액 $2.60T
-1.59%
볼륨 24시간 $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
코인
34.358
+8
거래소
885
마지막 업데이트
2 의사록 전에
BNB Tiger Inu (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003367 | $0.00003331 | $0.00003367 | $0.00003331 | - | - |
| Mar-17 2026 | $0.00003331 | $0.00003331 | $0.00003391 | $0.00003391 | - | - |
| Mar-16 2026 | $0.00003391 | $0.00003159 | $0.00003391 | $0.00003159 | - | - |
| Mar-15 2026 | $0.00003159 | $0.00003159 | $0.00003267 | $0.00003238 | - | - |
| Mar-14 2026 | $0.00003238 | $0.00003167 | $0.00003238 | $0.000032 | - | - |
| Mar-13 2026 | $0.000032 | $0.000032 | $0.00003245 | $0.00003243 | - | - |
| Mar-12 2026 | $0.00003243 | $0.00002881 | $0.00003243 | $0.00002881 | - | - |
| Mar-11 2026 | $0.00002881 | $0.00002796 | $0.00002966 | $0.00002796 | - | - |
| Mar-10 2026 | $0.00002796 | $0.00002714 | $0.00002813 | $0.00002813 | $20 | - |
| Mar-09 2026 | $0.00002813 | $0.0000268 | $0.00002814 | $0.0000268 | - | - |
| Mar-08 2026 | $0.0000268 | $0.00002632 | $0.00002716 | $0.00002716 | - | - |
| Mar-07 2026 | $0.00002716 | $0.00002716 | $0.00002861 | $0.00002861 | $28 | - |
| Mar-06 2026 | $0.00002861 | $0.0000282 | $0.00002904 | $0.00002904 | - | - |
| Mar-05 2026 | $0.00002904 | $0.00002904 | $0.00003002 | $0.00002908 | - | - |
| Mar-04 2026 | $0.00002908 | $0.00002879 | $0.00002908 | $0.00002879 | - | - |