시가총액 NZ$3.96T
0.03%
볼륨 24시간 NZ$120.60B
-67.85%
BTC % 49.82%
0.28%
ETH % 16.85%
0.05%
코인
27.889
+2
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-24 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | - | - |
May-23 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | - | - |
May-22 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | - | - |
May-21 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | - | - |
May-20 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | - | - |
May-19 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | - | - |
May-18 2022 | NZ$0.000000000005452835594441 | NZ$0.000000000005452835594441 | NZ$0.000000000005462492103273 | NZ$0.000000000005462492103273 | - | - |
May-17 2022 | NZ$0.000000000005462492103273 | NZ$0.000000000005293532164299 | NZ$0.000000000005537264824892 | NZ$0.000000000005302521446597 | NZ$73 | - |
May-16 2022 | NZ$0.000000000005302504484324 | NZ$0.000000000005184492301054 | NZ$0.000000000057248627454553 | NZ$0.000000000056939760600834 | NZ$1,222 | - |
May-15 2022 | NZ$0.000000000056939760600834 | NZ$0.000000000001080067064551 | NZ$0.000000000791960368775754 | NZ$0.000000000167888436642704 | NZ$1,923 | - |
May-14 2022 | NZ$0.000000000167888800305303 | NZ$0.000000000061051275098731 | NZ$0.0000000010144807595384 | NZ$0.000000000104609478749708 | NZ$731 | - |
May-13 2022 | NZ$0.000000000104609478749708 | NZ$0.000000000008003256276802 | NZ$0.000000000105323596412033 | NZ$0.000000000008095570501231 | NZ$445 | - |
May-12 2022 | NZ$0.000000000008095570501231 | NZ$0.000000000003582685778599 | NZ$0.000000000340356943191229 | NZ$0.000000000024637209342363 | NZ$1,000 | - |
May-11 2022 | NZ$0.000000000024637209342363 | NZ$0.000000000003428965448661 | NZ$0.000000002072644516421304 | NZ$0.000000000072450036564605 | NZ$1,004 | - |
May-10 2022 | NZ$0.000000000072450036564605 | NZ$0.000000000002818614517267 | NZ$0.000000000201817692971718 | NZ$0.000000000047160159015282 | NZ$1,079 | - |
BNB Shinobi (CHAKRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 198일 동안 분석, 14-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64204 NZD.