시가총액 $2.73T
-0.6%
볼륨 24시간 $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
코인
34.345
+4
거래소
885
마지막 업데이트
2 의사록 전에
BNB MEME SZN (SZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00010826 | $0.00010821 | $0.00011648 | $0.00011616 | $29,600 | $108,268 |
| Mar-16 2026 | $0.00011547 | $0.00011244 | $0.00011674 | $0.0001154 | $27,353 | $115,470 |
| Mar-15 2026 | $0.00011598 | $0.00010886 | $0.00011598 | $0.00011185 | $33,588 | $115,984 |
| Mar-14 2026 | $0.00011533 | $0.00011015 | $0.00011533 | $0.00011135 | $32,682 | $115,333 |
| Mar-13 2026 | $0.00011131 | $0.00011049 | $0.00012007 | $0.00011049 | $31,133 | $111,313 |
| Mar-12 2026 | $0.00011037 | $0.0001035 | $0.00011078 | $0.00010421 | $32,731 | $110,375 |
| Mar-11 2026 | $0.00010468 | $0.00009842 | $0.00010468 | $0.00009897 | $26,919 | $104,681 |
| Mar-10 2026 | $0.0001002 | $0.00009992 | $0.0001057 | $0.00010441 | $26,737 | $100,202 |
| Mar-09 2026 | $0.0001051 | $0.00010467 | $0.00010649 | $0.00010606 | $26,358 | $105,108 |
| Mar-08 2026 | $0.0001053 | $0.00010392 | $0.00010697 | $0.00010679 | $26,572 | $105,307 |
| Mar-07 2026 | $0.00010789 | $0.0001078 | $0.00011129 | $0.00010938 | $25,930 | $107,899 |
| Mar-06 2026 | $0.00010949 | $0.00010949 | $0.00011353 | $0.00011093 | $25,243 | $109,492 |
| Mar-05 2026 | $0.00011093 | $0.00010729 | $0.00011209 | $0.00010729 | $28,433 | $110,938 |
| Mar-04 2026 | $0.0001076 | $0.00010241 | $0.00010857 | $0.0001032 | $27,015 | $107,602 |
| Mar-03 2026 | $0.0001034 | $0.00010147 | $0.00010519 | $0.00010431 | $81,209 | $103,406 |