시가총액 $3.17T
-0.42%
볼륨 24시간 $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
BNB MEME SZN (SZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00020089 | $0.00019511 | $0.00020652 | $0.0002042 | $131,238 | $200,895 |
| Dec-24 2025 | $0.00020753 | $0.00019991 | $0.00024657 | $0.00020383 | $160,124 | $207,532 |
| Dec-23 2025 | $0.00020483 | $0.00020294 | $0.00021377 | $0.00021085 | $131,133 | $204,833 |
| Dec-22 2025 | $0.00021085 | $0.00019688 | $0.00021566 | $0.00019889 | $135,059 | $210,852 |
| Dec-21 2025 | $0.00020395 | $0.00020395 | $0.00022485 | $0.00021188 | $135,797 | $203,952 |
| Dec-20 2025 | $0.00021093 | $0.000207 | $0.00021788 | $0.000207 | $134,350 | $210,939 |
| Dec-19 2025 | $0.00021489 | $0.000202 | $0.00021773 | $0.00021576 | $126,468 | $214,892 |
| Dec-18 2025 | $0.00021182 | $0.00020985 | $0.00022787 | $0.00022787 | $135,039 | $211,826 |
| Dec-17 2025 | $0.00023491 | $0.00023397 | $0.00024595 | $0.00024304 | $138,465 | $234,916 |
| Dec-16 2025 | $0.00024662 | $0.00024205 | $0.00026663 | $0.00025289 | $158,867 | $246,628 |
| Dec-15 2025 | $0.00025006 | $0.00024486 | $0.00026294 | $0.00025425 | $139,323 | $250,069 |
| Dec-14 2025 | $0.00025088 | $0.0002372 | $0.00025987 | $0.0002498 | $145,495 | $250,889 |
| Dec-13 2025 | $0.00024906 | $0.00021808 | $0.00025108 | $0.00022111 | $144,452 | $249,062 |
| Dec-12 2025 | $0.00022689 | $0.00022008 | $0.00024969 | $0.00024969 | $146,317 | $226,893 |
| Dec-11 2025 | $0.00024741 | $0.00021181 | $0.00026715 | $0.00026715 | $174,588 | $247,415 |