시가총액 $2.24T
-2.32%
볼륨 24시간 $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
코인
28.529
+15
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.000000000003521506529751 | $0.000000000003521506529751 | $0.000000000003521506529751 | $0.000000000003521506529751 | $11 | - |
Nov-06 2023 | $0.000000000003521747662423 | $0.000000000003520754853751 | $0.000000000003524241280474 | $0.000000000003524241280474 | $11 | - |
Nov-05 2023 | $0.000000000003523352874537 | $0.000000000003522268667268 | $0.000000000003524526382513 | $0.000000000003523431781955 | $11 | - |
Nov-04 2023 | $0.000000000003522641206441 | $0.00000000000352178656561 | $0.000000000003523814538081 | $0.000000000003522735791418 | $13 | - |
Nov-03 2023 | $0.000000000003522471174458 | $0.000000000003520662936216 | $0.00000000000352267710486 | $0.000000000003521096489751 | $13 | - |
Nov-02 2023 | $0.000000000003520487316124 | $0.000000000003518487904494 | $0.00000000000352351249967 | $0.000000000003522157962751 | $13 | - |
Nov-01 2023 | $0.000000000003521532960817 | $0.000000000003520533519402 | $0.000000000003522110118931 | $0.000000000003521570894153 | $13 | - |
Oct-31 2023 | $0.000000000003521536941349 | $0.000000000003511186006798 | $0.000000000003522469905299 | $0.000000000003512097487529 | $13 | - |
Oct-30 2023 | $0.000000000003512177683837 | $0.000000000003510489053477 | $0.000000000005942814893626 | $0.000000000005942814893626 | $30 | - |
Oct-29 2023 | $0.000000000005943137609829 | $0.000000000003500644298763 | $0.000000000005943137609829 | $0.000000000003500847757856 | $60 | - |
Oct-28 2023 | $0.000000000003500872012781 | $0.000000000003500872012781 | $0.000000000008580422392643 | $0.000000000008572282231656 | $42 | - |
Oct-27 2023 | $0.000000000008572393784028 | $0.000000000008570250533572 | $0.000000000008574550259911 | $0.00000000000857318489164 | $10 | - |
Oct-26 2023 | $0.00000000000857281126682 | $0.000000000008571443070199 | $0.000000000008714009080257 | $0.000000000008712723055373 | $10 | - |
Oct-25 2023 | $0.00000000000871450502051 | $0.000000000008709473898973 | $0.000000000008720159070184 | $0.00000000000871227877878 | $10 | - |
Oct-24 2023 | $0.000000000008707934832841 | $0.000000000008707934832841 | $0.000000000008738343213981 | $0.000000000008738343213981 | $5 | - |