시가총액 $3.46T
-0.2%
볼륨 24시간 $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
코인
30.692
+25
거래소
885
마지막 업데이트
3 의사록 전에
BlueCoin (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jan-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Dec-31 2024 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |