시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
24 초 전에
BLUEART Token (BLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-25 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-24 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-23 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-22 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-21 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-20 2024 | $0.00010115 | $0.00010115 | $0.00010115 | $0.00010115 | - | - |
| Dec-19 2024 | $0.00010115 | $0.00006397 | $0.00015391 | $0.00011893 | - | - |
| Dec-18 2024 | $0.00012094 | $0.00010608 | $0.00015934 | $0.0001375 | $73,434 | - |
| Dec-17 2024 | $0.00013747 | $0.00010666 | $0.00018375 | $0.00014662 | $1,096 | - |
| Dec-16 2024 | $0.00016726 | $0.00010963 | $0.00022682 | $0.0002 | $1,793 | - |
| Dec-15 2024 | $0.00020002 | $0.00019522 | $0.00026111 | $0.00020308 | $289 | - |
| Dec-14 2024 | $0.00020302 | $0.00020302 | $0.00027317 | $0.00022451 | $217 | - |
| Dec-13 2024 | $0.00022453 | $0.00020419 | $0.00022454 | $0.00020419 | $124 | - |
| Dec-12 2024 | $0.00020423 | $0.00020415 | $0.00022442 | $0.00021602 | $139 | - |