시가총액 $2.77T
1.63%
볼륨 24시간 $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
코인
29.447
+11
거래소
885
마지막 업데이트
3 의사록 전에
BLUEART Token (BLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00064135 | $0.00062714 | $0.00064135 | $0.00062743 | $16 | - |
| Nov-06 2024 | $0.00062759 | $0.00053054 | $0.00062761 | $0.00055279 | $504 | - |
| Nov-05 2024 | $0.00055276 | $0.00052472 | $0.00056953 | $0.00052478 | $100 | - |
| Nov-04 2024 | $0.00052482 | $0.00052464 | $0.0006377 | $0.0006377 | $760 | - |
| Nov-03 2024 | $0.00060505 | $0.00057128 | $0.00062836 | $0.00057517 | $906 | - |
| Nov-02 2024 | $0.00057522 | $0.00057522 | $0.00063613 | $0.00062903 | $790 | - |
| Nov-01 2024 | $0.00062908 | $0.00062351 | $0.00066478 | $0.00064458 | $403 | - |
| Oct-31 2024 | $0.00064467 | $0.00063443 | $0.00070854 | $0.0006345 | $427 | - |
| Oct-30 2024 | $0.00063445 | $0.00063445 | $0.00110044 | $0.00110044 | $899 | - |
| Oct-29 2024 | $0.00105234 | $0.0005698 | $0.00105234 | $0.00057879 | $1,669 | - |
| Oct-28 2024 | $0.00058145 | $0.00056418 | $0.00061169 | $0.00058065 | $98 | - |
| Oct-27 2024 | $0.00058152 | $0.0005806 | $0.00084638 | $0.00084589 | $521 | - |
| Oct-26 2024 | $0.00086042 | $0.00064231 | $0.00089173 | $0.00067348 | $2,980 | - |
| Oct-25 2024 | $0.00059833 | $0.00059578 | $0.00094968 | $0.00094934 | $778 | - |
| Oct-24 2024 | $0.00094942 | $0.00056951 | $0.00094942 | $0.00057007 | $359 | - |