시가총액 $2.21T
-0.7%
볼륨 24시간 $90.56B
19.52%
BTC % 52.16%
-0.74%
ETH % 14.23%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00077807 | $0.00077807 | $0.00081548 | $0.00081525 | $1 | - |
Aug-16 2024 | $0.00081525 | $0.00080405 | $0.00081543 | $0.0008042 | $3 | - |
Aug-15 2024 | $0.00080417 | $0.00076314 | $0.00080457 | $0.00076314 | $63 | - |
Aug-14 2024 | $0.00076319 | $0.00076302 | $0.00076455 | $0.00076428 | $3 | - |
Aug-13 2024 | $0.00076421 | $0.00072016 | $0.00076421 | $0.00072914 | $5 | - |
Aug-12 2024 | $0.00072914 | $0.00067414 | $0.00076778 | $0.00068799 | $34 | - |
Aug-11 2024 | $0.00068814 | $0.0006881 | $0.00073343 | $0.00073315 | $153 | - |
Aug-10 2024 | $0.00073313 | $0.00073311 | $0.00082853 | $0.00082842 | $1 | - |
Aug-09 2024 | $0.00082871 | $0.00071913 | $0.00082871 | $0.00071927 | $63 | - |
Aug-08 2024 | $0.00071923 | $0.00063706 | $0.00071962 | $0.0006371 | $46 | - |
Aug-07 2024 | $0.00063708 | $0.00063706 | $0.00063818 | $0.00063818 | - | - |
Aug-06 2024 | $0.00063742 | $0.00063717 | $0.00068638 | $0.00068609 | $7 | - |
Aug-05 2024 | $0.00068614 | $0.0006856 | $0.00068689 | $0.0006856 | - | - |
Aug-04 2024 | $0.00068576 | $0.00068547 | $0.00071903 | $0.00071903 | $4 | - |
Aug-03 2024 | $0.00071858 | $0.00051667 | $0.00071867 | $0.00060925 | $224 | - |