시가총액 $2.30T
-0.27%
볼륨 24시간 $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
15 초 전에
BLUEART Token (BLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00088605 | $0.00080989 | $0.00090366 | $0.00082552 | $354 | - |
| Oct-04 2024 | $0.00082548 | $0.00082541 | $0.00088241 | $0.00088241 | $417 | - |
| Oct-03 2024 | $0.00088297 | $0.00079984 | $0.00096203 | $0.00096203 | $182 | - |
| Oct-02 2024 | $0.00096171 | $0.00096168 | $0.00098381 | $0.00098356 | $91 | - |
| Oct-01 2024 | $0.00098347 | $0.00098347 | $0.00100271 | $0.00100233 | $255 | - |
| Sep-30 2024 | $0.00100257 | $0.00100245 | $0.00101683 | $0.00101667 | $1 | - |
| Sep-29 2024 | $0.00101678 | $0.00101669 | $0.00104992 | $0.0010496 | $5 | - |
| Sep-28 2024 | $0.00104964 | $0.00101665 | $0.00104995 | $0.00101666 | $10 | - |
| Sep-27 2024 | $0.00101683 | $0.0010166 | $0.00105832 | $0.00105789 | $14 | - |
| Sep-26 2024 | $0.00105787 | $0.00096191 | $0.00105813 | $0.00096191 | $21 | - |
| Sep-25 2024 | $0.000962 | $0.00089279 | $0.000962 | $0.00092434 | $171 | - |
| Sep-24 2024 | $0.0009244 | $0.00091995 | $0.00093524 | $0.00092002 | $82 | - |
| Sep-23 2024 | $0.0009206 | $0.0009199 | $0.0009206 | $0.00092055 | - | - |
| Sep-22 2024 | $0.00092024 | $0.00092008 | $0.00092051 | $0.00092032 | $10 | - |
| Sep-21 2024 | $0.00092014 | $0.00092014 | $0.0011531 | $0.00099423 | $438 | - |