시가총액 $3.19T
-0.32%
볼륨 24시간 $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
코인
33.888
거래소
885
마지막 업데이트
3 의사록 전에
Blue Gold (BLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-18 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-17 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-16 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-15 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-14 2022 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | $0.00000000008025921234 | - | - |
| Apr-13 2022 | $0.00000000008025921234 | $0.0000000000783744311 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-12 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-11 2022 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | $0.00000000008156873161 | - | - |
| Apr-10 2022 | $0.00000000008156873161 | $0.00000000008105746934 | $0.00000000008209101478 | $0.00000000008135124624 | - | - |
| Apr-09 2022 | $0.00000000008135124624 | $0.00000000008079904695 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-08 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-07 2022 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | $0.00000000008421816552 | - | - |
| Apr-06 2022 | $0.00000000008421816552 | $0.00000000008402644696 | $0.00000000008716163114 | $0.00000000008716163114 | - | - |
| Apr-05 2022 | $0.00000000008716163114 | $0.00000000008559934822 | $0.00000000008765624691 | $0.00000000008583998073 | - | - |