시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
BLUE BUTT CHEESE (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000536 | $0.00005174 | $0.0000536 | $0.00005225 | $107 | - |
| Sep-09 2025 | $0.00005185 | $0.00005088 | $0.00005244 | $0.00005127 | $154 | - |
| Sep-08 2025 | $0.00005121 | $0.00004935 | $0.00005173 | $0.00004935 | $184 | - |
| Sep-07 2025 | $0.00004974 | $0.00004838 | $0.00004974 | $0.00004838 | $111 | - |
| Sep-06 2025 | $0.00004805 | $0.00004805 | $0.00004949 | $0.00004949 | - | - |
| Sep-05 2025 | $0.00005066 | $0.00004988 | $0.00005149 | $0.00005022 | $13 | - |
| Sep-04 2025 | $0.00005021 | $0.00005016 | $0.00005202 | $0.00005196 | - | - |
| Sep-03 2025 | $0.00005206 | $0.00005118 | $0.00005217 | $0.00005188 | - | - |
| Sep-02 2025 | $0.00005131 | $0.00004866 | $0.00005137 | $0.0000488 | $54 | - |
| Sep-01 2025 | $0.00004845 | $0.0000484 | $0.00005077 | $0.00005077 | $65 | - |
| Aug-31 2025 | $0.00005077 | $0.00004974 | $0.00005077 | $0.00004974 | - | - |
| Aug-30 2025 | $0.00004974 | $0.00004918 | $0.00005117 | $0.00005049 | - | - |
| Aug-29 2025 | $0.00005052 | $0.0000504 | $0.00005369 | $0.000053 | - | - |
| Aug-28 2025 | $0.00005312 | $0.0000507 | $0.00005312 | $0.0000507 | $80 | - |
| Aug-27 2025 | $0.00005127 | $0.00004837 | $0.0000521 | $0.00004861 | - | - |