시가총액 $2.44T
-0.2%
볼륨 24시간 $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.000000003386779960279999 | $0.00000000336409181518 | $0.00000000350686967079 | $0.00000000350686967079 | - | - |
| Nov-21 2021 | $0.00000000350646851434 | $0.00000000347444246796 | $0.00000000361393685791 | $0.00000000359316566403 | - | - |
| Nov-20 2021 | $0.00000000359594491863 | $0.00000000343892140608 | $0.00000000361119153273 | $0.00000000345929126686 | - | - |
| Nov-19 2021 | $0.00000000345780856332 | $0.00000000317007758692 | $0.00000000351044847371 | $0.00000000317783380093 | - | - |
| Nov-18 2021 | $0.00000000316960471941 | $0.00000000316631163313 | $0.00000000349796625264 | $0.00000000345808273594 | - | - |
| Nov-17 2021 | $0.00000000345953955777 | $0.00000000334244319389 | $0.00000000357449585456 | $0.00000000352180361899 | - | - |
| Nov-16 2021 | $0.00000000352166569584 | $0.00000000153633220277 | $0.000000003825331018909999 | $0.00000000153633220277 | - | - |
| Nov-15 2021 | $0.00000000153833095836 | $0.00000000153214485458 | $0.0000000015960483785 | $0.0000000015791395228 | - | - |
| Nov-14 2021 | $0.00000000157935694336 | $0.0000000015420640363 | $0.00000000159982204689 | $0.00000000157545928632 | - | - |
| Nov-13 2021 | $0.00000000157540346275 | $0.00000000150312712556 | $0.0000000015814927293 | $0.00000000151187092961 | - | - |
| Nov-12 2021 | $0.00000000151024376634 | $0.00000000146410968099 | $0.00000000153538953215 | $0.00000000152168091274 | - | - |
| Nov-11 2021 | $0.00000000152124780759 | $0.00000000149944202558 | $0.00000000246408559569 | $0.0000000023322356755 | - | - |
| Nov-10 2021 | $0.00000000232883052537 | $0.00000000204319225779 | $0.00000000272960178259 | $0.00000000213178946277 | $75,016 | - |
| Nov-09 2021 | $0.00000000213552792371 | $0.00000000213208884252 | $0.00000000664799222235 | $0.00000000662524576328 | $388,385 | - |