時価総額 $2.12T
4.37%
ボリューム24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
硬貨
34.665
取引所
204
ライブ
Blubber Coin (BULB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blubber Coin (BULB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 14 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.000000003386779960279999 | $0.00000000336409181518 | $0.00000000350686967079 | $0.00000000350686967079 | - | - |
| Nov-21 2021 | $0.00000000350646851434 | $0.00000000347444246796 | $0.00000000361393685791 | $0.00000000359316566403 | - | - |
| Nov-20 2021 | $0.00000000359594491863 | $0.00000000343892140608 | $0.00000000361119153273 | $0.00000000345929126686 | - | - |
| Nov-19 2021 | $0.00000000345780856332 | $0.00000000317007758692 | $0.00000000351044847371 | $0.00000000317783380093 | - | - |
| Nov-18 2021 | $0.00000000316960471941 | $0.00000000316631163313 | $0.00000000349796625264 | $0.00000000345808273594 | - | - |
| Nov-17 2021 | $0.00000000345953955777 | $0.00000000334244319389 | $0.00000000357449585456 | $0.00000000352180361899 | - | - |
| Nov-16 2021 | $0.00000000352166569584 | $0.00000000153633220277 | $0.000000003825331018909999 | $0.00000000153633220277 | - | - |
| Nov-15 2021 | $0.00000000153833095836 | $0.00000000153214485458 | $0.0000000015960483785 | $0.0000000015791395228 | - | - |
| Nov-14 2021 | $0.00000000157935694336 | $0.0000000015420640363 | $0.00000000159982204689 | $0.00000000157545928632 | - | - |
| Nov-13 2021 | $0.00000000157540346275 | $0.00000000150312712556 | $0.0000000015814927293 | $0.00000000151187092961 | - | - |
| Nov-12 2021 | $0.00000000151024376634 | $0.00000000146410968099 | $0.00000000153538953215 | $0.00000000152168091274 | - | - |
| Nov-11 2021 | $0.00000000152124780759 | $0.00000000149944202558 | $0.00000000246408559569 | $0.0000000023322356755 | - | - |
| Nov-10 2021 | $0.00000000232883052537 | $0.00000000204319225779 | $0.00000000272960178259 | $0.00000000213178946277 | $75,016 | - |
| Nov-09 2021 | $0.00000000213552792371 | $0.00000000213208884252 | $0.000000006647992222350001 | $0.000000006625245763280001 | $388,385 | - |