시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
BloodLoop (BLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.218089 | $0.216761 | $0.221589 | $0.221589 | $12,238 | $5,070,537 |
| Oct-04 2024 | $0.222161 | $0.218588 | $0.224832 | $0.222743 | $37,394 | $5,165,210 |
| Oct-03 2024 | $0.222712 | $0.220009 | $0.234655 | $0.226935 | $63,947 | $5,178,000 |
| Oct-02 2024 | $0.227186 | $0.20914 | $0.235715 | $0.20914 | $326,679 | $5,282,028 |
| Oct-01 2024 | $0.208097 | $0.197075 | $0.229806 | $0.220512 | $381,521 | $4,838,212 |
| Sep-30 2024 | $0.226642 | $0.226642 | $0.252331 | $0.252331 | $87,666 | $5,269,381 |
| Sep-29 2024 | $0.252297 | $0.251765 | $0.25718 | $0.251993 | $33,983 | $5,865,848 |
| Sep-28 2024 | $0.252931 | $0.252165 | $0.269327 | $0.269327 | $35,580 | $5,880,604 |
| Sep-27 2024 | $0.269294 | $0.244593 | $0.278861 | $0.244593 | $135,560 | $6,261,021 |
| Sep-26 2024 | $0.245016 | $0.245016 | $0.257499 | $0.248317 | $109,501 | $5,696,583 |
| Sep-25 2024 | $0.248286 | $0.247362 | $0.274345 | $0.253446 | $282,054 | $5,772,601 |
| Sep-24 2024 | $0.255852 | $0.210208 | $0.272495 | $0.224905 | $857,746 | $5,948,516 |
| Sep-23 2024 | $0.217679 | $0.186444 | $0.224676 | $0.186444 | $412,164 | $5,060,996 |
| Sep-22 2024 | $0.180551 | $0.152321 | $0.180551 | $0.161722 | $384,205 | $4,197,767 |
| Sep-21 2024 | $0.165039 | $0.13506 | $0.165039 | $0.13506 | $172,377 | $3,837,138 |