시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BloodLoop (BLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00118378 | $0.00118172 | $0.00129985 | $0.00129985 | $21,697 | $62,052 |
| Oct-03 2025 | $0.00134327 | $0.0011055 | $0.00137394 | $0.00132808 | $46,377 | $70,412 |
| Oct-02 2025 | $0.00132195 | $0.00076851 | $0.00156605 | $0.00076968 | $104,057 | $69,295 |
| Oct-01 2025 | $0.00075502 | $0.00064322 | $0.00076207 | $0.00066899 | $22,135 | $39,577 |
| Sep-30 2025 | $0.00066918 | $0.00058978 | $0.00066918 | $0.00060471 | $17,476 | $35,078 |
| Sep-29 2025 | $0.00060451 | $0.0005605 | $0.00061509 | $0.00057345 | $26,184 | $31,688 |
| Sep-28 2025 | $0.00057286 | $0.00052711 | $0.00060622 | $0.00059401 | $37,702 | $30,028 |
| Sep-27 2025 | $0.00059416 | $0.00059304 | $0.00066188 | $0.00062762 | $45,950 | $31,145 |
| Sep-26 2025 | $0.00060952 | $0.00060952 | $0.00084744 | $0.00078089 | $142,614 | $31,950 |
| Sep-25 2025 | $0.00078153 | $0.00075972 | $0.00082222 | $0.00082222 | $30,042 | $40,967 |
| Sep-24 2025 | $0.00082015 | $0.00080223 | $0.00083108 | $0.00081174 | $29,691 | $42,991 |
| Sep-23 2025 | $0.00081072 | $0.00071035 | $0.00081203 | $0.00071035 | $96,301 | $42,497 |
| Sep-22 2025 | $0.00068081 | $0.00068081 | $0.0007556 | $0.00073166 | $192,291 | $35,687 |
| Sep-21 2025 | $0.00075185 | $0.0006939 | $0.00082698 | $0.00078795 | $203,519 | $39,411 |
| Sep-20 2025 | $0.00078119 | $0.00067365 | $0.00079324 | $0.00075181 | $168,879 | $40,949 |