시가총액 $4.11T 2.01%
볼륨 24시간 $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BloodLoop BLS

BloodLoop (BLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00098297 $0.00098241 $0.00100246 $0.00099059 $17,755 $51,526
Oct-24 2025 $0.00099058 $0.00092108 $0.00102633 $0.00093871 $28,692 $51,925
Oct-23 2025 $0.00093938 $0.00083785 $0.00094227 $0.00085054 $34,348 $49,241
Oct-22 2025 $0.00085119 $0.00085093 $0.00099404 $0.00093363 $26,601 $44,618
Oct-21 2025 $0.00096992 $0.00088675 $0.00099401 $0.00099396 $29,724 $50,842
Oct-20 2025 $0.00099391 $0.00098568 $0.00100071 $0.00099203 $19,590 $52,100
Oct-19 2025 $0.00099214 $0.00098534 $0.00112183 $0.00110764 $20,263 $52,006
Oct-18 2025 $0.00113199 $0.00100294 $0.00125216 $0.00100305 $46,416 $59,337
Oct-17 2025 $0.00100543 $0.00092495 $0.00127234 $0.00097118 $45,310 $52,703
Oct-16 2025 $0.00096546 $0.00096269 $0.00106416 $0.00102052 $19,889 $50,608
Oct-15 2025 $0.00101321 $0.00097874 $0.00114717 $0.00113682 $35,402 $53,111
Oct-14 2025 $0.00113725 $0.00113608 $0.00140666 $0.0011865 $70,277 $59,613
Oct-13 2025 $0.00118699 $0.00108636 $0.0013318 $0.00113569 $65,587 $62,220
Oct-12 2025 $0.001116 $0.00103069 $0.00121773 $0.00104393 $41,186 $58,499
Oct-11 2025 $0.00108634 $0.00073226 $0.00108634 $0.00073226 $20,465 $56,944

BloodLoop (BLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 10-06-2024일부터.