시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BLOCX. BLOCX

BLOCX. (BLOCX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0067908 $0.00633905 $0.00698797 $0.00664868 $273,043 $679,794
Oct-03 2025 $0.00664138 $0.00646889 $0.0067358 $0.00664784 $373,650 $664,837
Oct-02 2025 $0.00669696 $0.00652504 $0.00688262 $0.00671265 $423,357 $670,401
Oct-01 2025 $0.00681256 $0.0065433 $0.00691047 $0.00677197 $361,131 $681,973
Sep-30 2025 $0.00677061 $0.00661346 $0.00688037 $0.00663431 $488,075 $677,773
Sep-29 2025 $0.00662692 $0.00645335 $0.00696488 $0.00662667 $442,733 $663,390
Sep-28 2025 $0.00670895 $0.00645931 $0.00670895 $0.00654261 $427,780 $671,601
Sep-27 2025 $0.00652534 $0.00652534 $0.00701805 $0.00698368 $327,909 $653,221
Sep-26 2025 $0.00705354 $0.0069416 $0.00731435 $0.00703819 $409,591 $706,096
Sep-25 2025 $0.00689893 $0.00661291 $0.00702973 $0.00702629 $461,488 $690,619
Sep-24 2025 $0.00716669 $0.0067156 $0.00741012 $0.00737737 $268,827 $717,424
Sep-23 2025 $0.00736717 $0.0071613 $0.00768801 $0.00764154 $436,526 $737,493
Sep-22 2025 $0.00768313 $0.00713272 $0.00806946 $0.00806946 $367,598 $769,121
Sep-21 2025 $0.0079958 $0.0079087 $0.00868965 $0.00868965 $241,657 $800,421
Sep-20 2025 $0.00859487 $0.00856551 $0.00896126 $0.00882293 $205,218 $860,391

BLOCX. (BLOCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 726일 동안 분석, 10-10-2023일부터.