시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021718 | $0.021299 | $0.022164 | $0.021419 | $882,348 | $9,990,688 |
| Oct-24 2025 | $0.021421 | $0.021356 | $0.022444 | $0.021664 | $771,737 | $9,853,857 |
| Oct-23 2025 | $0.021825 | $0.020048 | $0.021825 | $0.020971 | $1,006,708 | $10,039,898 |
| Oct-22 2025 | $0.020918 | $0.020708 | $0.022103 | $0.022103 | $841,803 | $9,622,655 |
| Oct-21 2025 | $0.022039 | $0.021017 | $0.023025 | $0.023025 | $1,290,239 | $10,138,284 |
| Oct-20 2025 | $0.022325 | $0.022065 | $0.024206 | $0.022088 | $1,416,087 | $10,269,654 |
| Oct-19 2025 | $0.021983 | $0.020504 | $0.022037 | $0.021095 | $727,768 | $10,112,292 |
| Oct-18 2025 | $0.021092 | $0.020556 | $0.021596 | $0.020596 | $888,570 | $9,702,602 |
| Oct-17 2025 | $0.020375 | $0.020105 | $0.021442 | $0.020705 | $1,331,682 | $9,372,523 |
| Oct-16 2025 | $0.020596 | $0.019837 | $0.020996 | $0.02009 | $1,269,540 | $9,474,380 |
| Oct-15 2025 | $0.019698 | $0.01847 | $0.019874 | $0.018987 | $990,631 | $9,061,282 |
| Oct-14 2025 | $0.019245 | $0.017699 | $0.019245 | $0.017874 | $1,054,640 | $8,852,921 |
| Oct-13 2025 | $0.018285 | $0.016981 | $0.018546 | $0.017064 | $1,085,069 | $8,411,547 |
| Oct-12 2025 | $0.017591 | $0.014404 | $0.018632 | $0.014404 | $1,287,773 | $8,092,124 |
| Oct-11 2025 | $0.014444 | $0.013996 | $0.015851 | $0.015112 | $1,439,346 | $6,644,601 |