시가총액 $2.63T
-4.84%
볼륨 24시간 $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
코인
34.195
+7
거래소
885
마지막 업데이트
2 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00856113 | $0.00826008 | $0.00873941 | $0.00873352 | $610,338 | $3,938,123 |
| Feb-02 2026 | $0.00877678 | $0.00813939 | $0.00886698 | $0.00832932 | $512,877 | $4,037,321 |
| Feb-01 2026 | $0.00822238 | $0.00812148 | $0.00898262 | $0.00898262 | $624,887 | $3,782,296 |
| Jan-31 2026 | $0.0088038 | $0.00858725 | $0.010309 | $0.010309 | $722,647 | $4,049,749 |
| Jan-30 2026 | $0.010251 | $0.00993418 | $0.011027 | $0.010884 | $679,781 | $4,715,501 |
| Jan-29 2026 | $0.010874 | $0.010514 | $0.011484 | $0.011484 | $645,012 | $5,002,123 |
| Jan-28 2026 | $0.011655 | $0.011574 | $0.011874 | $0.011802 | $539,191 | $5,361,421 |
| Jan-27 2026 | $0.011761 | $0.011081 | $0.011771 | $0.011095 | $615,752 | $5,410,146 |
| Jan-26 2026 | $0.011166 | $0.010977 | $0.011438 | $0.010977 | $556,411 | $5,136,726 |
| Jan-25 2026 | $0.010659 | $0.010659 | $0.012207 | $0.012131 | $735,142 | $4,903,548 |
| Jan-24 2026 | $0.012268 | $0.011787 | $0.012268 | $0.011787 | $574,183 | $5,643,321 |
| Jan-23 2026 | $0.011646 | $0.011529 | $0.01203 | $0.011529 | $622,692 | $5,357,252 |
| Jan-22 2026 | $0.011422 | $0.011422 | $0.012366 | $0.01224 | $925,107 | $5,254,288 |
| Jan-21 2026 | $0.012212 | $0.011987 | $0.012552 | $0.012552 | $722,627 | $5,617,848 |
| Jan-20 2026 | $0.012482 | $0.012482 | $0.014328 | $0.01421 | $695,037 | $5,742,163 |