시가총액 $2.51T
5.98%
볼륨 24시간 $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
코인
34.269
+12
거래소
885
마지막 업데이트
42 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00586693 | $0.00586693 | $0.00623037 | $0.00623037 | $390,015 | $2,698,789 |
| Feb-23 2026 | $0.00623116 | $0.00604604 | $0.00642579 | $0.00642579 | $424,648 | $2,866,337 |
| Feb-22 2026 | $0.00643929 | $0.00635444 | $0.00655886 | $0.0064267 | $378,859 | $2,962,076 |
| Feb-21 2026 | $0.00643169 | $0.00638838 | $0.00658513 | $0.00656605 | $406,890 | $2,958,580 |
| Feb-20 2026 | $0.00655907 | $0.00645677 | $0.00671374 | $0.00664588 | $433,164 | $3,017,173 |
| Feb-19 2026 | $0.00669456 | $0.00669456 | $0.00727552 | $0.00727552 | $482,854 | $3,079,498 |
| Feb-18 2026 | $0.00731723 | $0.0072029 | $0.00754186 | $0.00746714 | $403,437 | $3,365,929 |
| Feb-17 2026 | $0.00744396 | $0.00740446 | $0.00756734 | $0.0074637 | $393,623 | $3,424,225 |
| Feb-16 2026 | $0.00744094 | $0.00730137 | $0.00751778 | $0.00748838 | $383,076 | $3,422,834 |
| Feb-15 2026 | $0.00741554 | $0.00722273 | $0.00771354 | $0.00763532 | $424,058 | $3,411,149 |
| Feb-14 2026 | $0.00773896 | $0.00752241 | $0.00779543 | $0.0075486 | $398,127 | $3,559,922 |
| Feb-13 2026 | $0.00755379 | $0.00715665 | $0.00768714 | $0.00722893 | $427,162 | $3,474,746 |
| Feb-12 2026 | $0.00718706 | $0.00699693 | $0.00782817 | $0.00731846 | $468,411 | $3,306,051 |
| Feb-11 2026 | $0.00746479 | $0.00709522 | $0.00749148 | $0.00736378 | $385,512 | $3,433,804 |
| Feb-10 2026 | $0.00726391 | $0.0071693 | $0.00762243 | $0.00749937 | $355,859 | $3,341,402 |