시가총액 $4.44T
-0.71%
볼륨 24시간 $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
코인
33.322
+6
거래소
885
마지막 업데이트
2 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.027857 | $0.022772 | $0.043192 | $0.042173 | $9,596,850 | $12,814,326 |
| Oct-02 2025 | $0.042596 | $0.04173 | $0.045326 | $0.045326 | $3,162,325 | $19,594,520 |
| Oct-01 2025 | $0.046261 | $0.044858 | $0.048839 | $0.048839 | $2,448,519 | $21,280,397 |
| Sep-30 2025 | $0.048193 | $0.047235 | $0.054634 | $0.053218 | $2,682,151 | $22,169,114 |
| Sep-29 2025 | $0.053826 | $0.048303 | $0.055346 | $0.049585 | $3,277,474 | $24,760,385 |
| Sep-28 2025 | $0.047979 | $0.045511 | $0.048386 | $0.045537 | $1,987,370 | $22,070,679 |
| Sep-27 2025 | $0.045343 | $0.045343 | $0.048766 | $0.048699 | $1,849,901 | $20,858,015 |
| Sep-26 2025 | $0.048604 | $0.045006 | $0.048706 | $0.045984 | $3,084,083 | $22,357,951 |
| Sep-25 2025 | $0.045661 | $0.045661 | $0.052956 | $0.052956 | $2,809,976 | $21,004,208 |
| Sep-24 2025 | $0.053618 | $0.049714 | $0.054081 | $0.053101 | $3,180,721 | $24,664,469 |
| Sep-23 2025 | $0.053251 | $0.045513 | $0.054391 | $0.052699 | $3,252,167 | $24,495,605 |
| Sep-22 2025 | $0.052872 | $0.044533 | $0.057401 | $0.057401 | $4,322,350 | $24,321,499 |
| Sep-21 2025 | $0.057391 | $0.05407 | $0.063553 | $0.05407 | $6,495,716 | $26,400,273 |
| Sep-20 2025 | $0.05035 | $0.046427 | $0.05453 | $0.049083 | $5,580,484 | $23,161,367 |
| Sep-19 2025 | $0.047953 | $0.037908 | $0.048301 | $0.045576 | $5,661,008 | $22,058,820 |