시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
2 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.136535 | $0.133579 | $0.144675 | $0.137984 | $7,808,711 | $62,806,429 |
| Aug-19 2025 | $0.136019 | $0.128993 | $0.155896 | $0.155896 | $11,246,801 | $62,569,008 |
| Aug-18 2025 | $0.154904 | $0.152111 | $0.172845 | $0.172845 | $10,145,686 | $71,255,916 |
| Aug-17 2025 | $0.171541 | $0.166952 | $0.178477 | $0.177229 | $6,626,323 | $78,909,177 |
| Aug-16 2025 | $0.176128 | $0.156443 | $0.196925 | $0.171413 | $12,526,953 | $81,018,926 |
| Aug-15 2025 | $0.168775 | $0.168775 | $0.196677 | $0.18627 | $11,618,975 | $77,636,891 |
| Aug-14 2025 | $0.187473 | $0.178151 | $0.209207 | $0.203226 | $8,389,920 | $86,237,876 |
| Aug-13 2025 | $0.20272 | $0.192138 | $0.222612 | $0.212939 | $10,966,234 | $93,251,245 |
| Aug-12 2025 | $0.219257 | $0.211687 | $0.232 | $0.231777 | $9,549,089 | $100,858,651 |
| Aug-11 2025 | $0.233389 | $0.219226 | $0.243213 | $0.222278 | $12,688,366 | $107,359,039 |
| Aug-10 2025 | $0.225226 | $0.200498 | $0.250893 | $0.208924 | $7,003,599 | $103,604,039 |
| Aug-09 2025 | $0.20276 | $0.187485 | $0.218308 | $0.211128 | $9,942,919 | $93,269,858 |
| Aug-08 2025 | $0.223004 | $0.219576 | $0.25134 | $0.25134 | $7,966,684 | $102,582,283 |
| Aug-07 2025 | $0.242947 | $0.236697 | $0.270785 | $0.250035 | $7,895,937 | $111,756,043 |
| Aug-06 2025 | $0.248602 | $0.210944 | $0.248602 | $0.215103 | $10,248,246 | $114,357,181 |