시가총액 $3.52T
2.19%
볼륨 24시간 $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
BlockDrop (BDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00058318 | $0.00058318 | $0.00058963 | $0.00058963 | - | - |
| Jun-23 2025 | $0.00058963 | $0.00058963 | $0.00058963 | $0.00058963 | - | - |
| Jun-22 2025 | $0.00058963 | $0.00058963 | $0.00058963 | $0.00058963 | - | - |
| Jun-21 2025 | $0.00058963 | $0.00058963 | $0.00058963 | $0.00058963 | - | - |
| Jun-20 2025 | $0.00058963 | $0.00058643 | $0.00058963 | $0.00058643 | - | - |
| Jun-19 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-18 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-17 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-16 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-15 2025 | $0.00058643 | $0.00058643 | $0.00059085 | $0.00059085 | - | - |
| Jun-14 2025 | $0.00059085 | $0.00059085 | $0.00059085 | $0.00059085 | - | - |
| Jun-13 2025 | $0.00059085 | $0.00059085 | $0.00063736 | $0.00063736 | - | - |
| Jun-12 2025 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Jun-11 2025 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Jun-10 2025 | $0.00063736 | $0.00060264 | $0.00063868 | $0.00060264 | - | - |