시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-19 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-18 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-17 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-16 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-15 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-14 2025 | $0.00062492 | $0.00061044 | $0.00062492 | $0.00061044 | - | - |
Jul-13 2025 | $0.00061044 | $0.00060804 | $0.00062528 | $0.00062528 | - | - |
Jul-12 2025 | $0.00062528 | $0.00062528 | $0.00062528 | $0.00062528 | - | - |
Jul-11 2025 | $0.00062528 | $0.00062528 | $0.00067 | $0.00067 | - | - |
Jul-10 2025 | $0.00067 | $0.00056668 | $0.00067178 | $0.00056668 | - | - |
Jul-09 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
Jul-08 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
Jul-07 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
Jul-06 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |