시가총액 $2.05T
-12.27%
볼륨 24시간 $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
코인
28.374
+2
거래소
885
마지막 업데이트
1 분 전에
BlockDrop (BDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.079937 | $0.079308 | $0.086013 | $0.086013 | $34,049 | - |
| Aug-02 2024 | $0.085963 | $0.085159 | $0.094575 | $0.085358 | $71,828 | - |
| Aug-01 2024 | $0.082595 | $0.077889 | $0.09185 | $0.09185 | $95,024 | - |
| Jul-31 2024 | $0.09209 | $0.088962 | $0.099334 | $0.098412 | $95,255 | - |
| Jul-30 2024 | $0.098431 | $0.096978 | $0.105149 | $0.104579 | $97,487 | - |
| Jul-29 2024 | $0.103301 | $0.101396 | $0.11985 | $0.11652 | $67,684 | - |
| Jul-28 2024 | $0.115804 | $0.109186 | $0.122097 | $0.120861 | $41,024 | - |
| Jul-27 2024 | $0.122463 | $0.118177 | $0.123878 | $0.119491 | $86,473 | - |
| Jul-26 2024 | $0.119431 | $0.111467 | $0.122454 | $0.111467 | $73,177 | - |
| Jul-25 2024 | $0.109335 | $0.106237 | $0.114119 | $0.114119 | $102,832 | - |
| Jul-24 2024 | $0.113716 | $0.101754 | $0.117983 | $0.102379 | $99,195 | - |
| Jul-23 2024 | $0.102373 | $0.09185 | $0.121384 | $0.111513 | $149,486 | - |
| Jul-22 2024 | $0.110159 | $0.105164 | $0.133283 | $0.133283 | $104,725 | - |
| Jul-21 2024 | $0.138192 | $0.128094 | $0.138192 | $0.129242 | $114,961 | - |
| Jul-20 2024 | $0.12928 | $0.123934 | $0.13039 | $0.126379 | $114,111 | - |