시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-08 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-07 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-06 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-05 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-04 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-03 2022 | $0.020837 | $0.020837 | $0.020837 | $0.020837 | - | - |
Sep-02 2022 | $0.020837 | $0.020412 | $0.021344 | $0.020602 | - | - |
Sep-01 2022 | $0.020604 | $0.019747 | $0.020694 | $0.020183 | - | - |
Aug-31 2022 | $0.020182 | $0.0198 | $0.020944 | $0.0198 | - | - |
Aug-30 2022 | $0.019794 | $0.019236 | $0.020789 | $0.020175 | - | - |
Aug-29 2022 | $0.020173 | $0.018546 | $0.020216 | $0.018581 | - | - |
Aug-28 2022 | $0.018582 | $0.018582 | $0.01956 | $0.01937 | - | - |
Aug-27 2022 | $0.019373 | $0.018891 | $0.019707 | $0.01959 | - | - |
Aug-26 2022 | $0.019586 | $0.019469 | $0.022064 | $0.022035 | - | - |