시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Block Monsters (MNSTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Dec-01 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-30 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-29 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-28 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-27 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-26 2023 | $0.00020384 | $0.00020379 | $0.00020387 | $0.00020381 | - | - |
| Nov-25 2023 | $0.00020386 | $0.00020385 | $0.00025349 | $0.00025349 | $0 | - |
| Nov-24 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-23 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-22 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-21 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-20 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-19 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-18 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |