시가총액 $2.41T
-1.67%
볼륨 24시간 $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
코인
28.939
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00063399 | $0.00063387 | $0.00065928 | $0.00065928 | - | - |
Sep-28 2024 | $0.0006566 | $0.00064357 | $0.00066101 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00063364 | $0.00066065 | $0.00065194 | - | - |
Sep-26 2024 | $0.00064069 | $0.00060165 | $0.00065356 | $0.00060172 | - | - |
Sep-25 2024 | $0.00063148 | $0.0006016 | $0.00064245 | $0.00060294 | - | - |
Sep-24 2024 | $0.0006448 | $0.00060172 | $0.0006448 | $0.00063316 | - | - |
Sep-23 2024 | $0.00060301 | $0.00060301 | $0.00064497 | $0.00062961 | - | - |
Sep-22 2024 | $0.00061382 | $0.00061329 | $0.00063324 | $0.00061575 | - | - |
Sep-21 2024 | $0.00063284 | $0.00060793 | $0.00063284 | $0.00061654 | - | - |
Sep-20 2024 | $0.0006122 | $0.00060786 | $0.0006245 | $0.0006245 | - | - |
Sep-19 2024 | $0.00062108 | $0.00059884 | $0.0006335 | $0.00059884 | - | - |
Sep-18 2024 | $0.00059874 | $0.00059017 | $0.00061084 | $0.00060161 | - | - |
Sep-17 2024 | $0.00059694 | $0.00058153 | $0.00061253 | $0.00058465 | - | - |
Sep-16 2024 | $0.00058487 | $0.0005782 | $0.00061086 | $0.00061043 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060989 | $0.00060019 | - | - |