시가총액 $3.32T
-0.19%
볼륨 24시간 $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
코인
33.986
+75
거래소
885
마지막 업데이트
17 초 전에
Block Hub Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.6645 | $2.3700 | $2.8964 | $2.4009 | $5,270 | - |
| Jan-07 2026 | $2.3287 | $1.5597 | $2.8536 | $1.5766 | $10,808 | - |
| Jan-06 2026 | $1.5446 | $1.4267 | $1.6334 | $1.5206 | $906 | - |
| Jan-05 2026 | $1.5204 | $1.2115 | $1.5231 | $1.2362 | $1,503 | - |
| Jan-04 2026 | $1.2293 | $1.2293 | $1.3587 | $1.3141 | $4,269 | - |
| Jan-03 2026 | $1.3025 | $1.2807 | $1.4244 | $1.2929 | $1,027 | - |
| Jan-02 2026 | $1.2954 | $1.2191 | $1.4056 | $1.4056 | $916 | - |
| Jan-01 2026 | $1.4082 | $1.2507 | $1.4999 | $1.3497 | $3,767 | - |
| Dec-31 2025 | $1.4160 | $1.3452 | $1.4942 | $1.4676 | $2,804 | - |
| Dec-30 2025 | $1.4795 | $1.3086 | $1.4941 | $1.3982 | $2,409 | - |
| Dec-29 2025 | $1.4410 | $1.2887 | $1.5101 | $1.4973 | $4,657 | - |
| Dec-28 2025 | $1.4979 | $1.4333 | $1.5285 | $1.4510 | $2,017 | - |
| Dec-27 2025 | $1.4509 | $1.4176 | $1.5508 | $1.4201 | $3,726 | - |
| Dec-26 2025 | $1.5549 | $1.4961 | $1.5549 | $1.5178 | $3,909 | - |
| Dec-25 2025 | $1.4972 | $1.4971 | $1.5939 | $1.5007 | $16,287 | - |