시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
BLOCK-E (BLOCK-E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| Jun-01 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-31 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-30 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-29 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-28 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-27 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
| May-26 2023 | $0.045171 | $0.044466 | $0.046879 | $0.046879 | $166 | - |
| May-25 2023 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | - |
| May-24 2023 | $0.046879 | $0.046813 | $0.04796 | $0.047893 | - | - |
| May-23 2023 | $0.047918 | $0.047654 | $0.050184 | $0.048825 | $456 | - |
| May-22 2023 | $0.048826 | $0.048817 | $0.05769 | $0.057625 | $1,435 | - |
| May-21 2023 | $0.057629 | $0.057495 | $0.063776 | $0.063776 | $694 | - |
| May-20 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |
| May-19 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |