시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
28 초 전에
Blobana Pet (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000495 | $0.00004889 | $0.0000495 | $0.00004889 | - | - |
| Jul-13 2025 | $0.00004889 | $0.00004792 | $0.00004896 | $0.00004792 | - | - |
| Jul-12 2025 | $0.00004792 | $0.00004792 | $0.0000496 | $0.0000496 | - | - |
| Jul-11 2025 | $0.0000496 | $0.00004728 | $0.0000496 | $0.00004728 | - | - |
| Jul-10 2025 | $0.00004728 | $0.00004728 | $0.00004728 | $0.00004728 | - | - |
| Jul-09 2025 | $0.00004605 | $0.00004562 | $0.00004605 | $0.00004562 | - | - |
| Jul-08 2025 | $0.00004562 | $0.0000447 | $0.00004562 | $0.00004488 | - | - |
| Jul-07 2025 | $0.00004488 | $0.00004488 | $0.00004488 | $0.00004488 | - | - |
| Jul-06 2025 | $0.00004488 | $0.00004461 | $0.00004488 | $0.00004461 | - | - |
| Jul-05 2025 | $0.00004461 | $0.00004461 | $0.00004474 | $0.00004474 | - | - |
| Jul-04 2025 | $0.00004598 | $0.00004598 | $0.00005082 | $0.00005082 | - | - |
| Jul-03 2025 | $0.00005082 | $0.00004874 | $0.00005082 | $0.00004874 | - | - |
| Jul-02 2025 | $0.00004874 | $0.00004849 | $0.00005031 | $0.00005031 | - | - |
| Jul-01 2025 | $0.00005031 | $0.00005031 | $0.0000508 | $0.0000508 | - | - |
| Jun-30 2025 | $0.0000508 | $0.00004914 | $0.00005135 | $0.00004983 | - | - |