시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
14 초 전에
Blobana Pet (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000062 | $0.000062 | $0.00006301 | $0.00006301 | - | - |
| Sep-10 2025 | $0.00006301 | $0.00006096 | $0.00006302 | $0.00006096 | - | - |
| Sep-09 2025 | $0.00006096 | $0.00005993 | $0.00006096 | $0.00005993 | $30 | - |
| Sep-08 2025 | $0.00005993 | $0.00005803 | $0.00005993 | $0.00005803 | - | - |
| Sep-07 2025 | $0.0000574 | $0.00005673 | $0.0000574 | $0.00005673 | - | - |
| Sep-06 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-05 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-04 2025 | $0.00005687 | $0.00005687 | $0.00005917 | $0.00005917 | - | - |
| Sep-03 2025 | $0.00005917 | $0.00005793 | $0.00005917 | $0.00005793 | - | - |
| Sep-02 2025 | $0.00005793 | $0.00005548 | $0.00005793 | $0.00005548 | $28 | - |
| Sep-01 2025 | $0.00005548 | $0.00005548 | $0.00005623 | $0.00005623 | - | - |
| Aug-31 2025 | $0.00005623 | $0.00005623 | $0.00005623 | $0.00005623 | - | - |
| Aug-30 2025 | $0.00005623 | $0.00005623 | $0.00005632 | $0.00005632 | - | - |
| Aug-29 2025 | $0.00005632 | $0.00005632 | $0.00005896 | $0.00005896 | - | - |
| Aug-28 2025 | $0.00005896 | $0.00005689 | $0.00006006 | $0.00005689 | - | - |