시가총액 $4.11T
-1.46%
볼륨 24시간 $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
Blobana Pet (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005043 | $0.00005043 | $0.0000509 | $0.0000509 | - | - |
| Aug-18 2025 | $0.0000509 | $0.0000509 | $0.00005289 | $0.00005289 | - | - |
| Aug-17 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Aug-16 2025 | $0.00005289 | $0.00005286 | $0.00005304 | $0.00005286 | - | - |
| Aug-15 2025 | $0.00005271 | $0.00005271 | $0.00005572 | $0.00005532 | - | - |
| Aug-14 2025 | $0.00005532 | $0.00005532 | $0.00005763 | $0.00005735 | - | - |
| Aug-13 2025 | $0.00005735 | $0.0000545 | $0.00005864 | $0.0000545 | $54 | - |
| Aug-12 2025 | $0.0000545 | $0.0000499 | $0.0000545 | $0.0000499 | - | - |
| Aug-11 2025 | $0.0000499 | $0.0000499 | $0.00005327 | $0.00005231 | $25 | - |
| Aug-10 2025 | $0.00005237 | $0.00005164 | $0.00005237 | $0.00005222 | - | - |
| Aug-09 2025 | $0.00005222 | $0.00004882 | $0.00005222 | $0.00004882 | - | - |
| Aug-08 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
| Aug-07 2025 | $0.00004882 | $0.00004743 | $0.00004882 | $0.00004743 | - | - |
| Aug-06 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
| Aug-05 2025 | $0.00004743 | $0.00004733 | $0.0000498 | $0.00004919 | $156 | - |