시가총액 $3.20T
-0.59%
볼륨 24시간 $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Blobana Pet (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003024 | $0.00002982 | $0.00003024 | $0.00002982 | - | - |
| Dec-30 2025 | $0.00002982 | $0.00002982 | $0.00002997 | $0.00002997 | - | - |
| Dec-29 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Dec-28 2025 | $0.00002997 | $0.00002976 | $0.00002997 | $0.00002976 | - | - |
| Dec-27 2025 | $0.00002976 | $0.00002958 | $0.00002976 | $0.00002958 | - | - |
| Dec-26 2025 | $0.00002958 | $0.00002958 | $0.00002989 | $0.00002989 | - | - |
| Dec-25 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Dec-24 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |
| Dec-23 2025 | $0.00002989 | $0.00002959 | $0.00003067 | $0.00003067 | - | - |
| Dec-22 2025 | $0.00003067 | $0.00003049 | $0.00003067 | $0.00003049 | - | - |
| Dec-21 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Dec-20 2025 | $0.00003049 | $0.00003035 | $0.00003049 | $0.00003035 | - | - |
| Dec-19 2025 | $0.00003035 | $0.00002963 | $0.00003062 | $0.00003062 | - | - |
| Dec-18 2025 | $0.00003062 | $0.00003062 | $0.00003123 | $0.00003123 | - | - |
| Dec-17 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | - |