시가총액 $3.51T
1.76%
볼륨 24시간 $212.21B
-47.1%
BTC % 61.12%
0.6%
ETH % 8.36%
-1.07%
코인
32.235
+9
거래소
885
마지막 업데이트
2 의사록 전에
Blobana Pet (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004599 | $0.0000428 | $0.00004599 | $0.0000428 | - | - |
| Jun-23 2025 | $0.0000428 | $0.00004148 | $0.00004284 | $0.00004148 | - | - |
| Jun-22 2025 | $0.00004148 | $0.00004148 | $0.00004734 | $0.00004734 | - | - |
| Jun-21 2025 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Jun-20 2025 | $0.00004734 | $0.00004734 | $0.00004737 | $0.00004737 | - | - |
| Jun-19 2025 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Jun-18 2025 | $0.00004737 | $0.00004737 | $0.00004793 | $0.00004793 | - | - |
| Jun-17 2025 | $0.00004793 | $0.0000476 | $0.0000508 | $0.0000508 | - | - |
| Jun-16 2025 | $0.0000508 | $0.00004918 | $0.0000508 | $0.00004918 | - | - |
| Jun-15 2025 | $0.00004918 | $0.00004725 | $0.0000499 | $0.00004725 | $322 | - |
| Jun-14 2025 | $0.00004725 | $0.00004725 | $0.00004915 | $0.00004747 | - | - |
| Jun-13 2025 | $0.00004747 | $0.00004747 | $0.00005217 | $0.00005217 | - | - |
| Jun-12 2025 | $0.00005217 | $0.00005217 | $0.00005299 | $0.00005299 | - | - |
| Jun-11 2025 | $0.00005299 | $0.00005088 | $0.00005361 | $0.00005088 | - | - |
| Jun-10 2025 | $0.00005088 | $0.00005085 | $0.00005088 | $0.00005085 | - | - |