시가총액 $2.55T
3.44%
볼륨 24시간 $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-27 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-26 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-25 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-24 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-23 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-22 2023 | $0.00033239 | $0.00032269 | $0.00033344 | $0.0003266 | - | $180 |
May-21 2023 | $0.00032662 | $0.00032537 | $0.00033933 | $0.00033933 | $15 | $176 |
May-20 2023 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | $183 |
May-19 2023 | $0.00033933 | $0.00033687 | $0.00034047 | $0.00033946 | - | $183 |
May-18 2023 | $0.00033941 | $0.00033511 | $0.00035325 | $0.00035325 | $2 | $183 |
May-17 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
May-16 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
May-15 2023 | $0.00035325 | $0.00034249 | $0.00035459 | $0.00034602 | - | $191 |
May-14 2023 | $0.00034602 | $0.00033977 | $0.00034759 | $0.00034332 | $10 | $187 |