Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-27 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-26 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-25 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-24 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-23 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
May-22 2023 | $0.00033239 | $0.00032269 | $0.00033344 | $0.0003266 | - | $180 |
May-21 2023 | $0.00032662 | $0.00032537 | $0.00033933 | $0.00033933 | $15 | $176 |
May-20 2023 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | $183 |
May-19 2023 | $0.00033933 | $0.00033687 | $0.00034047 | $0.00033946 | - | $183 |
May-18 2023 | $0.00033941 | $0.00033511 | $0.00035325 | $0.00035325 | $2 | $183 |
May-17 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
May-16 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
May-15 2023 | $0.00035325 | $0.00034249 | $0.00035459 | $0.00034602 | - | $191 |
May-14 2023 | $0.00034602 | $0.00033977 | $0.00034759 | $0.00034332 | $10 | $187 |