시가총액 $4.03T
1.48%
볼륨 24시간 $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Blizzard Network (BLIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-27 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-26 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-25 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-24 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-23 2023 | $0.00033239 | $0.00033239 | $0.00033239 | $0.00033239 | - | $180 |
| May-22 2023 | $0.00033239 | $0.00032269 | $0.00033344 | $0.0003266 | - | $180 |
| May-21 2023 | $0.00032662 | $0.00032537 | $0.00033933 | $0.00033933 | $15 | $176 |
| May-20 2023 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | $183 |
| May-19 2023 | $0.00033933 | $0.00033687 | $0.00034047 | $0.00033946 | - | $183 |
| May-18 2023 | $0.00033941 | $0.00033511 | $0.00035325 | $0.00035325 | $2 | $183 |
| May-17 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
| May-16 2023 | $0.00035325 | $0.00035325 | $0.00035325 | $0.00035325 | - | $191 |
| May-15 2023 | $0.00035325 | $0.00034249 | $0.00035459 | $0.00034602 | - | $191 |
| May-14 2023 | $0.00034602 | $0.00033977 | $0.00034759 | $0.00034332 | $10 | $187 |