시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BLANC DAO (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.4098 | $4.4098 | $4.6299 | $4.6299 | $4,112 | - |
| Oct-03 2025 | $4.6364 | $4.6233 | $4.7527 | $4.7519 | $3,741 | - |
| Oct-02 2025 | $4.7534 | $4.7445 | $4.9429 | $4.9429 | $10,415 | - |
| Oct-01 2025 | $4.9580 | $4.8749 | $5.016 | $4.9745 | $5,510 | - |
| Sep-30 2025 | $4.9842 | $4.9559 | $5.199 | $5.199 | $7,391 | - |
| Sep-29 2025 | $5.210 | $5.210 | $5.698 | $5.698 | $6,078 | - |
| Sep-28 2025 | $5.717 | $5.717 | $6.199 | $6.199 | $5,316 | - |
| Sep-27 2025 | $6.234 | $6.234 | $6.593 | $6.593 | $2,882 | - |
| Sep-26 2025 | $6.600 | $6.600 | $7.067 | $7.067 | $5,533 | - |
| Sep-25 2025 | $7.076 | $7.076 | $7.812 | $7.812 | $7,909 | - |
| Sep-24 2025 | $7.836 | $7.836 | $8.405 | $8.405 | $6,807 | - |
| Sep-23 2025 | $8.420 | $8.418 | $9.570 | $9.570 | $12,163 | - |
| Sep-22 2025 | $9.574 | $9.572 | $10.35 | $10.35 | $12,042 | - |
| Sep-21 2025 | $10.36 | $10.36 | $11.60 | $11.60 | $11,996 | - |
| Sep-20 2025 | $11.69 | $11.69 | $12.75 | $12.73 | $10,344 | - |