시가총액 $2.51T
-1.29%
볼륨 24시간 $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
코인
34.278
+9
거래소
885
마지막 업데이트
2 의사록 전에
BLANC DAO (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.218127 | $0.21644 | $0.219034 | $0.219034 | - | - |
| Feb-25 2026 | $0.219034 | $0.217827 | $0.220434 | $0.220434 | - | - |
| Feb-24 2026 | $0.220434 | $0.21909 | $0.220629 | $0.220591 | $100 | - |
| Feb-23 2026 | $0.220591 | $0.22052 | $0.222893 | $0.222893 | - | - |
| Feb-22 2026 | $0.223135 | $0.223135 | $0.22655 | $0.22655 | $142 | - |
| Feb-21 2026 | $0.22655 | $0.225283 | $0.227932 | $0.227922 | - | - |
| Feb-20 2026 | $0.22794 | $0.227932 | $0.231284 | $0.231284 | $120 | - |
| Feb-19 2026 | $0.231284 | $0.229899 | $0.231838 | $0.23179 | - | - |
| Feb-18 2026 | $0.23179 | $0.230461 | $0.231991 | $0.230512 | - | - |
| Feb-17 2026 | $0.230512 | $0.230512 | $0.23376 | $0.232778 | - | - |
| Feb-16 2026 | $0.232861 | $0.23274 | $0.235156 | $0.235156 | $90 | - |
| Feb-15 2026 | $0.233836 | $0.233836 | $0.236135 | $0.235629 | $94 | - |
| Feb-14 2026 | $0.235511 | $0.235511 | $0.238 | $0.236492 | $76 | - |
| Feb-13 2026 | $0.236492 | $0.236492 | $0.238671 | $0.237709 | $64 | - |
| Feb-12 2026 | $0.237883 | $0.237838 | $0.240529 | $0.239319 | - | - |