시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
BLANC DAO (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $21.96 | $21.85 | $22.40 | $22.18 | $16,710 | - |
| Sep-10 2025 | $22.21 | $22.21 | $22.90 | $22.90 | $4,852 | - |
| Sep-09 2025 | $22.93 | $22.78 | $23.21 | $23.08 | $8,558 | - |
| Sep-08 2025 | $23.07 | $22.63 | $23.36 | $22.69 | $14,930 | - |
| Sep-07 2025 | $22.70 | $22.62 | $22.92 | $22.82 | $4,622 | - |
| Sep-06 2025 | $22.81 | $22.72 | $23.23 | $23.05 | $6,701 | - |
| Sep-05 2025 | $23.07 | $22.63 | $23.26 | $22.63 | - | - |
| Sep-04 2025 | $22.63 | $21.72 | $22.63 | $22.08 | $7,714 | - |
| Sep-03 2025 | $22.08 | $21.25 | $22.19 | $21.25 | $8,018 | - |
| Sep-02 2025 | $21.26 | $20.96 | $21.26 | $20.96 | $35,037 | - |
| Sep-01 2025 | $23.90 | $23.90 | $76.09 | $76.09 | $615,114 | - |