시가총액 $3.42T
-2.03%
볼륨 24시간 $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
BLANC DAO (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.2916 | $1.2834 | $1.3314 | $1.3292 | $166,681 | - |
| Nov-14 2025 | $1.3222 | $1.3145 | $1.3813 | $1.3735 | $84,205 | - |
| Nov-13 2025 | $1.3837 | $1.3721 | $1.4280 | $1.4198 | $76,779 | - |
| Nov-12 2025 | $1.4191 | $1.4191 | $1.4568 | $1.4568 | $695 | - |
| Nov-11 2025 | $1.4488 | $1.4488 | $1.4805 | $1.4805 | $1,383 | - |
| Nov-10 2025 | $1.4721 | $1.4721 | $1.5215 | $1.5179 | $1,135 | - |
| Nov-09 2025 | $1.5281 | $1.5189 | $1.5833 | $1.5739 | $1,143 | - |
| Nov-08 2025 | $1.5741 | $1.5741 | $1.6165 | $1.6165 | $815 | - |
| Nov-07 2025 | $1.6165 | $1.6156 | $1.6527 | $1.6459 | $924 | - |
| Nov-06 2025 | $1.6482 | $1.6482 | $1.7069 | $1.7064 | $25,234 | - |
| Nov-05 2025 | $1.7057 | $1.7057 | $1.7660 | $1.7627 | $55,886 | - |
| Nov-04 2025 | $1.7720 | $1.7318 | $1.7996 | $1.7859 | $9,255 | - |
| Nov-03 2025 | $1.7859 | $1.7859 | $1.8601 | $1.8492 | $1,153 | - |
| Nov-02 2025 | $1.8606 | $1.8492 | $1.9133 | $1.9133 | $1,170 | - |
| Nov-01 2025 | $1.9015 | $1.7927 | $1.9250 | $1.8094 | $11,272 | - |