시가총액 $3.47T
0.16%
볼륨 24시간 $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
코인
34.056
거래소
885
마지막 업데이트
2 의사록 전에
BLANC DAO (BLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.331846 | $0.329902 | $0.331846 | $0.331006 | - | - |
| Jan-15 2026 | $0.330948 | $0.330948 | $0.346512 | $0.346512 | $294 | - |
| Jan-14 2026 | $0.346512 | $0.346512 | $0.346512 | $0.346512 | - | - |
| Jan-13 2026 | $0.346512 | $0.346512 | $0.346512 | $0.346512 | - | - |
| Jan-12 2026 | $0.346512 | $0.346512 | $0.356181 | $0.354341 | - | - |
| Jan-11 2026 | $0.354341 | $0.354341 | $0.362363 | $0.362363 | $491 | - |
| Jan-10 2026 | $0.362641 | $0.362641 | $0.368184 | $0.368184 | $288 | - |
| Jan-09 2026 | $0.368477 | $0.368477 | $0.377672 | $0.377672 | $326 | - |
| Jan-08 2026 | $0.377672 | $0.375163 | $0.384863 | $0.382873 | $393 | - |
| Jan-07 2026 | $0.382873 | $0.382716 | $0.386047 | $0.386047 | $196 | - |
| Jan-06 2026 | $0.388701 | $0.386878 | $0.402228 | $0.399886 | $604 | - |
| Jan-05 2026 | $0.399886 | $0.399592 | $0.403581 | $0.403512 | $215 | - |
| Jan-04 2026 | $0.404076 | $0.404076 | $0.412558 | $0.412558 | $485 | - |
| Jan-03 2026 | $0.412755 | $0.412732 | $0.42119 | $0.42119 | $291 | - |
| Jan-02 2026 | $0.418719 | $0.418719 | $0.425154 | $0.422875 | $211 | - |