시가총액 $4.04T
1.46%
볼륨 24시간 $179.08B
-74.89%
BTC % 55.17%
-0.18%
ETH % 11.82%
0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Blacknet (BLACKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00356264 | $0.00346514 | $0.00358285 | $0.00350181 | $1 | - |
| Jun-13 2021 | $0.00350915 | $0.00345909 | $0.00352491 | $0.0034929 | - | - |
| Jun-12 2021 | $0.00349391 | $0.00344395 | $0.00354454 | $0.00349066 | - | - |
| Jun-11 2021 | $0.00348641 | $0.0034662 | $0.00352573 | $0.00349321 | - | - |
| Jun-10 2021 | $0.00350196 | $0.00344462 | $0.00356375 | $0.00349278 | - | - |
| Jun-09 2021 | $0.00349328 | $0.00345642 | $0.00352798 | $0.00347917 | - | - |
| Jun-08 2021 | $0.00347731 | $0.00343762 | $0.00354172 | $0.00348789 | - | - |
| Jun-07 2021 | $0.00347785 | $0.00345099 | $0.00353642 | $0.00348981 | - | - |
| Jun-06 2021 | $0.00348638 | $0.00345677 | $0.0035138 | $0.00348032 | - | - |
| Jun-05 2021 | $0.00347749 | $0.00344964 | $0.00351555 | $0.00348558 | - | - |
| Jun-04 2021 | $0.00347338 | $0.00344514 | $0.00353402 | $0.00348801 | - | - |
| Jun-03 2021 | $0.00348662 | $0.00338495 | $0.00352114 | $0.00347626 | - | - |
| Jun-02 2021 | $0.00347234 | $0.00344709 | $0.00354005 | $0.00349304 | - | - |
| Jun-01 2021 | $0.00349338 | $0.00340183 | $0.00352704 | $0.00349514 | - | - |
| May-31 2021 | $0.00349383 | $0.00343519 | $0.0035325 | $0.00346695 | - | - |