시가총액 $3.46T
-11.17%
볼륨 24시간 $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
코인
32.000
+6
거래소
885
마지막 업데이트
2 의사록 전에
Blackder AI (BLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-19 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-18 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-17 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-16 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-15 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-14 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-13 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-12 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-11 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-10 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-09 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-08 2024 | $0.00019367 | $0.00019367 | $0.0002104 | $0.0002104 | $106 | - |
| Jul-07 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |
| Jul-06 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |