시가총액 ₹214.22T
1.2%
볼륨 24시간 ₹16.41T
11.61%
BTC % 50.52%
0.41%
ETH % 16.35%
-0.67%
코인
28.098
+21
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jul-16 2024 | ₹0.000000000001713645807562 | ₹0.000000000001713645807562 | ₹0.000000000001817792927585 | ₹0.000000000001817792927585 | ₹3,815 | - |
Jul-15 2024 | ₹0.000000000001817792927585 | ₹0.000000000001678276449399 | ₹0.000000000001817792927585 | ₹0.000000000001678276449399 | ₹2,396 | - |
Jul-14 2024 | ₹0.000000000001678276449399 | ₹0.000000000001642177316348 | ₹0.000000000001678276449399 | ₹0.000000000001642177316348 | ₹4,086 | - |
Jul-13 2024 | ₹0.000000000001642177316348 | ₹0.000000000001627550968066 | ₹0.000000000001642177316348 | ₹0.000000000001627550968066 | ₹3,247 | - |
Jul-12 2024 | ₹0.000000000001627550968066 | ₹0.000000000001627550968066 | ₹0.000000000001634757841803 | ₹0.000000000001634757841803 | ₹4,038 | - |
Jul-11 2024 | ₹0.000000000001634757841803 | ₹0.000000000001585273924378 | ₹0.000000000001634757841803 | ₹0.000000000001585273924378 | ₹4,098 | - |
Jul-10 2024 | ₹0.000000000001585273924378 | ₹0.000000000001585273924378 | ₹0.000000000001649205734472 | ₹0.000000000001649205734472 | ₹6,962 | - |
Jul-09 2024 | ₹0.000000000001649205734472 | ₹0.000000000001649205734472 | ₹0.000000000001748155207309 | ₹0.000000000001701557253508 | ₹8,674 | - |
Jul-08 2024 | ₹0.000000000001701557253508 | ₹0.000000000001500051748739 | ₹0.000000000001701557253508 | ₹0.000000000001500051748739 | ₹10,410 | - |
Jul-07 2024 | ₹0.000000000001500051748739 | ₹0.000000000001500051748739 | ₹0.000000000001507926854932 | ₹0.00000000000150220433944 | ₹8,470 | - |
Jul-06 2024 | ₹0.00000000000150220433944 | ₹0.00000000000150220433944 | ₹0.000000000001555197790086 | ₹0.000000000001555197790086 | ₹11,242 | - |
Jul-05 2024 | ₹0.000000000001555197790086 | ₹0.000000000001555197790086 | ₹0.00000000000161529625148 | ₹0.00000000000161529625148 | ₹7,432 | - |
Jul-04 2024 | ₹0.00000000000161529625148 | ₹0.00000000000161529625148 | ₹0.000000000001649520198185 | ₹0.000000000001649520198185 | ₹7,880 | - |
Jul-03 2024 | ₹0.000000000001649520198185 | ₹0.000000000001649520198185 | ₹0.000000000001792388041949 | ₹0.000000000001788458464777 | ₹9,702 | - |
Jul-02 2024 | ₹0.000000000001788458464777 | ₹0.000000000001760786142653 | ₹0.000000000001788458464777 | ₹0.000000000001760786142653 | ₹8,846 | - |
BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 160일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54116 INR.