시가총액 ₹214.22T 1.2%
볼륨 24시간 ₹16.41T 11.61%
BTC % 50.52% 0.41%
ETH % 16.35% -0.67%
코인 28.098 +21
거래소 885
마지막 업데이트 34 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jul-16 2024 ₹0.000000000001713645807562 ₹0.000000000001713645807562 ₹0.000000000001817792927585 ₹0.000000000001817792927585 ₹3,815 -
Jul-15 2024 ₹0.000000000001817792927585 ₹0.000000000001678276449399 ₹0.000000000001817792927585 ₹0.000000000001678276449399 ₹2,396 -
Jul-14 2024 ₹0.000000000001678276449399 ₹0.000000000001642177316348 ₹0.000000000001678276449399 ₹0.000000000001642177316348 ₹4,086 -
Jul-13 2024 ₹0.000000000001642177316348 ₹0.000000000001627550968066 ₹0.000000000001642177316348 ₹0.000000000001627550968066 ₹3,247 -
Jul-12 2024 ₹0.000000000001627550968066 ₹0.000000000001627550968066 ₹0.000000000001634757841803 ₹0.000000000001634757841803 ₹4,038 -
Jul-11 2024 ₹0.000000000001634757841803 ₹0.000000000001585273924378 ₹0.000000000001634757841803 ₹0.000000000001585273924378 ₹4,098 -
Jul-10 2024 ₹0.000000000001585273924378 ₹0.000000000001585273924378 ₹0.000000000001649205734472 ₹0.000000000001649205734472 ₹6,962 -
Jul-09 2024 ₹0.000000000001649205734472 ₹0.000000000001649205734472 ₹0.000000000001748155207309 ₹0.000000000001701557253508 ₹8,674 -
Jul-08 2024 ₹0.000000000001701557253508 ₹0.000000000001500051748739 ₹0.000000000001701557253508 ₹0.000000000001500051748739 ₹10,410 -
Jul-07 2024 ₹0.000000000001500051748739 ₹0.000000000001500051748739 ₹0.000000000001507926854932 ₹0.00000000000150220433944 ₹8,470 -
Jul-06 2024 ₹0.00000000000150220433944 ₹0.00000000000150220433944 ₹0.000000000001555197790086 ₹0.000000000001555197790086 ₹11,242 -
Jul-05 2024 ₹0.000000000001555197790086 ₹0.000000000001555197790086 ₹0.00000000000161529625148 ₹0.00000000000161529625148 ₹7,432 -
Jul-04 2024 ₹0.00000000000161529625148 ₹0.00000000000161529625148 ₹0.000000000001649520198185 ₹0.000000000001649520198185 ₹7,880 -
Jul-03 2024 ₹0.000000000001649520198185 ₹0.000000000001649520198185 ₹0.000000000001792388041949 ₹0.000000000001788458464777 ₹9,702 -
Jul-02 2024 ₹0.000000000001788458464777 ₹0.000000000001760786142653 ₹0.000000000001788458464777 ₹0.000000000001760786142653 ₹8,846 -

BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 160일 동안 분석, 08-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54116 INR.