시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bitstar (BITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-18 2025 | $0.00352426 | $0.00352426 | $0.00352426 | $0.00352426 | - | - |
| Aug-17 2025 | $0.00352426 | $0.00351953 | $0.00352426 | $0.00352266 | - | - |
| Aug-16 2025 | $0.00352416 | $0.0035208 | $0.00356502 | $0.00356502 | $13 | - |
| Aug-15 2025 | $0.00356502 | $0.00354682 | $0.0035772 | $0.0035545 | - | - |
| Aug-14 2025 | $0.00355072 | $0.00117582 | $0.00365618 | $0.00117582 | $13 | - |
| Aug-13 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-12 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-11 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-10 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-09 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-08 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-07 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-06 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |
| Aug-05 2025 | $0.00117582 | $0.00117582 | $0.00117582 | $0.00117582 | - | - |