시가총액 $2.54T
-0.8%
볼륨 24시간 $125.53B
-33.94%
BTC % 51.18%
0%
ETH % 15.52%
-0.25%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
Bitstar (BITS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00198402 | $0.00197263 | $0.00200899 | $0.00198128 | - | - |
| Jul-29 2024 | $0.00200729 | $0.00200459 | $0.00209362 | $0.0020671 | - | - |
| Jul-28 2024 | $0.00204234 | $0.00201676 | $0.0020462 | $0.00203154 | - | - |
| Jul-27 2024 | $0.00204214 | $0.00201588 | $0.00207271 | $0.00203729 | - | - |
| Jul-26 2024 | $0.00203796 | $0.00198563 | $0.0020394 | $0.00198563 | - | - |
| Jul-25 2024 | $0.00197289 | $0.00191681 | $0.00197479 | $0.00196509 | - | - |
| Jul-24 2024 | $0.00196243 | $0.00196243 | $0.00200222 | $0.00198083 | - | - |
| Jul-23 2024 | $0.00197678 | $0.0019683 | $0.00203103 | $0.00203103 | - | - |
| Jul-22 2024 | $0.00202297 | $0.00200541 | $0.00204416 | $0.00204416 | - | - |
| Jul-21 2024 | $0.00204365 | $0.00199495 | $0.00204402 | $0.00201845 | - | - |
| Jul-20 2024 | $0.00201452 | $0.00199416 | $0.00202281 | $0.00200343 | - | - |
| Jul-19 2024 | $0.00200469 | $0.00190271 | $0.00201879 | $0.00190962 | - | - |
| Jul-18 2024 | $0.00191961 | $0.00190302 | $0.00195126 | $0.00191928 | - | - |
| Jul-17 2024 | $0.00192708 | $0.00192099 | $0.00198057 | $0.00195898 | - | - |
| Jul-16 2024 | $0.00195049 | $0.00187938 | $0.00195105 | $0.00194314 | - | - |