시가총액 $2.40T
-1.19%
볼륨 24시간 $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
코인
27.040
+15
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.423767 | $0.423767 | $0.464167 | $0.464167 | $130 | - |
| May-06 2024 | $0.464167 | $0.464167 | $0.469597 | $0.469597 | $39 | - |
| May-05 2024 | $0.469597 | $0.469597 | $0.493743 | $0.493743 | $94 | - |
| May-04 2024 | $0.493743 | $0.487182 | $0.502208 | $0.496628 | $213 | - |
| May-03 2024 | $0.496628 | $0.493242 | $0.496628 | $0.493242 | $34 | - |
| May-02 2024 | $0.493242 | $0.493242 | $0.499833 | $0.495891 | $57 | - |
| May-01 2024 | $0.495891 | $0.493672 | $0.52549 | $0.52549 | $81 | - |
| Apr-30 2024 | $0.52549 | $0.498235 | $0.535711 | $0.535711 | $224 | - |
| Apr-29 2024 | $0.535711 | $0.522828 | $0.535711 | $0.525067 | $125 | - |
| Apr-28 2024 | $0.525067 | $0.494568 | $0.714048 | $0.714048 | $950 | - |
| Apr-27 2024 | $0.723486 | $0.646749 | $1.0271 | $1.0271 | $1,228 | - |
| Apr-26 2024 | $1.0271 | $0.462747 | $1.0314 | $0.49138 | $1,144 | - |
| Apr-25 2024 | $0.49138 | $0.323808 | $0.49138 | $0.330459 | $487 | - |
| Apr-24 2024 | $0.330459 | $0.330459 | $0.481807 | $0.481807 | $248 | - |
| Apr-23 2024 | $0.481807 | $0.481807 | $0.506707 | $0.49531 | $77 | - |