Cap Mercado $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitonite (BIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.493743 | $0.487182 | $0.502208 | $0.496628 | $213 | - |
| May-03 2024 | $0.496628 | $0.493242 | $0.496628 | $0.493242 | $34 | - |
| May-02 2024 | $0.493242 | $0.493242 | $0.499833 | $0.495891 | $57 | - |
| May-01 2024 | $0.495891 | $0.493672 | $0.52549 | $0.52549 | $81 | - |
| Apr-30 2024 | $0.52549 | $0.498235 | $0.535711 | $0.535711 | $224 | - |
| Apr-29 2024 | $0.535711 | $0.522828 | $0.535711 | $0.525067 | $125 | - |
| Apr-28 2024 | $0.525067 | $0.494568 | $0.714048 | $0.714048 | $950 | - |
| Apr-27 2024 | $0.723486 | $0.646749 | $1.0271 | $1.0271 | $1,228 | - |
| Apr-26 2024 | $1.0271 | $0.462747 | $1.0314 | $0.49138 | $1,144 | - |
| Apr-25 2024 | $0.49138 | $0.323808 | $0.49138 | $0.330459 | $487 | - |
| Apr-24 2024 | $0.330459 | $0.330459 | $0.481807 | $0.481807 | $248 | - |
| Apr-23 2024 | $0.481807 | $0.481807 | $0.506707 | $0.49531 | $77 | - |
| Apr-22 2024 | $0.49531 | $0.486838 | $0.594342 | $0.594342 | $168 | - |
| Apr-21 2024 | $0.594342 | $0.342504 | $0.594342 | $0.342504 | $526 | - |
| Apr-20 2024 | $0.317538 | $0.317538 | $0.415146 | $0.367877 | $2,782 | - |